52週高値 | 11,860 | 52週安値 | 9,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 9,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,921 | 10,015 | 9,855 | 9,887 | -98 | -1.0 | 380,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,910 | 10,930 | 10,790 | 10,845 | +35 | +0.3 | 496,400 | |
10,600 | 10,810 | 10,590 | 10,810 | +25 | +0.2 | 337,800 | |
10,820 | 10,900 | 10,745 | 10,785 | -40 | -0.4 | 314,900 | |
10,815 | 10,900 | 10,695 | 10,825 | +55 | +0.5 | 284,900 | |
10,735 | 10,855 | 10,700 | 10,770 | +55 | +0.5 | 330,400 | |
10,700 | 10,760 | 10,585 | 10,715 | -60 | -0.6 | 512,000 | |
10,760 | 11,000 | 10,755 | 10,775 | +115 | +1.1 | 589,200 | |
10,770 | 10,855 | 10,640 | 10,660 | -105 | -1.0 | 584,600 | |
10,770 | 10,810 | 10,655 | 10,765 | -35 | -0.3 | 661,500 | |
10,760 | 10,985 | 10,755 | 10,800 | -160 | -1.5 | 513,700 | |
10,900 | 11,035 | 10,860 | 10,960 | 0 | 0.0 | 883,500 | |
11,010 | 11,115 | 10,905 | 10,960 | -270 | -2.4 | 576,700 | |
11,175 | 11,285 | 11,070 | 11,230 | +125 | +1.1 | 689,900 | |
11,185 | 11,315 | 11,070 | 11,105 | -25 | -0.2 | 556,600 | |
11,650 | 11,670 | 11,010 | 11,130 | -615 | -5.2 | 690,000 | |
11,785 | 11,860 | 11,700 | 11,745 | +80 | +0.7 | 646,400 | |
11,550 | 11,665 | 11,520 | 11,665 | +210 | +1.8 | 656,800 | |
11,330 | 11,455 | 11,205 | 11,455 | +105 | +0.9 | 341,200 | |
11,260 | 11,420 | 11,260 | 11,350 | +90 | +0.8 | 503,900 | |
11,335 | 11,455 | 11,240 | 11,260 | +15 | +0.1 | 1,336,600 | |
11,225 | 11,300 | 11,150 | 11,245 | +25 | +0.2 | 445,000 | |
11,320 | 11,390 | 11,150 | 11,220 | -100 | -0.9 | 548,200 | |
11,235 | 11,340 | 11,105 | 11,320 | +85 | +0.8 | 488,900 | |
11,385 | 11,445 | 11,115 | 11,235 | -235 | -2.0 | 708,900 | |
11,505 | 11,525 | 11,255 | 11,470 | +90 | +0.8 | 953,800 | |
11,465 | 11,580 | 11,330 | 11,380 | -45 | -0.4 | 521,900 | |
11,320 | 11,450 | 11,305 | 11,425 | +70 | +0.6 | 507,600 | |
11,345 | 11,405 | 11,275 | 11,355 | +45 | +0.4 | 472,700 | |
11,225 | 11,345 | 11,125 | 11,310 | +70 | +0.6 | 439,100 | |
11,030 | 11,295 | 10,990 | 11,240 | +320 | +2.9 | 463,600 |