52週高値 | 11,860 | 52週安値 | 9,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 9,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,921 | 10,015 | 9,855 | 9,887 | -98 | -1.0 | 380,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,855 | 10,975 | 10,820 | 10,920 | -45 | -0.4 | 711,200 | |
10,925 | 11,010 | 10,885 | 10,965 | +5 | 0.0 | 385,100 | |
10,955 | 11,015 | 10,920 | 10,960 | -35 | -0.3 | 427,000 | |
11,075 | 11,130 | 10,945 | 10,995 | -30 | -0.3 | 568,500 | |
10,990 | 11,090 | 10,950 | 11,025 | +75 | +0.7 | 586,800 | |
10,750 | 11,005 | 10,720 | 10,950 | -100 | -0.9 | 564,000 | |
11,010 | 11,105 | 10,960 | 11,050 | +55 | +0.5 | 351,100 | |
10,885 | 11,000 | 10,825 | 10,995 | +195 | +1.8 | 439,200 | |
10,590 | 11,015 | 10,590 | 10,800 | +250 | +2.4 | 667,000 | |
10,635 | 10,635 | 10,420 | 10,550 | -5 | -0.0 | 392,200 | |
10,825 | 10,835 | 10,530 | 10,555 | -170 | -1.6 | 473,200 | |
10,590 | 10,800 | 10,410 | 10,725 | +85 | +0.8 | 642,300 | |
10,435 | 10,760 | 10,215 | 10,640 | -95 | -0.9 | 890,700 | |
10,655 | 10,860 | 10,490 | 10,735 | +25 | +0.2 | 712,800 | |
10,770 | 10,790 | 10,645 | 10,710 | -40 | -0.4 | 477,400 | |
10,770 | 10,840 | 10,695 | 10,750 | -40 | -0.4 | 536,300 | |
10,780 | 10,860 | 10,770 | 10,790 | +60 | +0.6 | 387,100 | |
10,785 | 10,880 | 10,730 | 10,730 | -45 | -0.4 | 367,700 | |
10,680 | 10,785 | 10,610 | 10,775 | +55 | +0.5 | 360,600 | |
10,520 | 10,730 | 10,505 | 10,720 | +50 | +0.5 | 417,300 | |
10,735 | 10,755 | 10,650 | 10,670 | -90 | -0.8 | 411,600 | |
10,750 | 10,850 | 10,685 | 10,760 | +135 | +1.3 | 436,500 | |
10,770 | 10,770 | 10,540 | 10,625 | -150 | -1.4 | 485,500 | |
10,880 | 10,900 | 10,720 | 10,775 | -180 | -1.6 | 384,400 | |
11,045 | 11,095 | 10,940 | 10,955 | -165 | -1.5 | 309,700 | |
11,040 | 11,230 | 11,040 | 11,120 | -10 | -0.1 | 386,500 | |
11,090 | 11,180 | 11,050 | 11,130 | +145 | +1.3 | 369,100 | |
11,030 | 11,145 | 10,950 | 10,985 | -5 | -0.0 | 340,800 | |
10,970 | 11,075 | 10,920 | 10,990 | -85 | -0.8 | 331,900 | |
11,135 | 11,280 | 11,045 | 11,075 | -20 | -0.2 | 409,600 |