52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,190 | 3,135 | 3,160 | +35 | +1.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,165 | 2,134 | 2,147 | +10 | +0.5 | 15,700 | |
2,106 | 2,144 | 2,102 | 2,137 | +40 | +1.9 | 12,000 | |
2,048 | 2,097 | 2,048 | 2,097 | +49 | +2.4 | 11,400 | |
2,040 | 2,055 | 2,033 | 2,048 | -5 | -0.2 | 8,100 | |
2,061 | 2,073 | 2,050 | 2,053 | -22 | -1.1 | 6,200 | |
2,094 | 2,105 | 2,065 | 2,075 | -8 | -0.4 | 16,200 | |
2,086 | 2,091 | 2,077 | 2,083 | +3 | +0.1 | 10,600 | |
2,104 | 2,104 | 2,076 | 2,080 | -24 | -1.1 | 15,300 | |
2,121 | 2,121 | 2,095 | 2,104 | -17 | -0.8 | 17,400 | |
2,098 | 2,123 | 2,084 | 2,121 | +23 | +1.1 | 14,500 | |
2,108 | 2,108 | 2,080 | 2,098 | -2 | -0.1 | 12,800 | |
2,110 | 2,110 | 2,080 | 2,100 | -17 | -0.8 | 13,600 | |
2,110 | 2,123 | 2,094 | 2,117 | +29 | +1.4 | 9,700 | |
2,105 | 2,105 | 2,082 | 2,088 | -17 | -0.8 | 9,300 | |
2,095 | 2,110 | 2,091 | 2,105 | +10 | +0.5 | 9,200 | |
2,126 | 2,126 | 2,083 | 2,095 | -9 | -0.4 | 11,400 | |
2,100 | 2,119 | 2,092 | 2,104 | -5 | -0.2 | 10,000 | |
2,100 | 2,117 | 2,095 | 2,109 | +5 | +0.2 | 7,900 | |
2,103 | 2,118 | 2,096 | 2,104 | -19 | -0.9 | 12,500 | |
2,162 | 2,164 | 2,123 | 2,123 | -71 | -3.2 | 13,500 | |
2,210 | 2,210 | 2,180 | 2,194 | -16 | -0.7 | 13,500 | |
2,177 | 2,210 | 2,171 | 2,210 | +41 | +1.9 | 14,300 | |
2,150 | 2,169 | 2,142 | 2,169 | +4 | +0.2 | 11,000 | |
2,148 | 2,165 | 2,130 | 2,165 | -18 | -0.8 | 10,600 | |
2,134 | 2,189 | 2,134 | 2,183 | +49 | +2.3 | 19,100 | |
2,151 | 2,151 | 2,108 | 2,134 | -17 | -0.8 | 29,600 | |
2,118 | 2,151 | 2,110 | 2,151 | +33 | +1.6 | 15,100 | |
2,103 | 2,121 | 2,095 | 2,118 | +7 | +0.3 | 11,100 | |
2,091 | 2,111 | 2,085 | 2,111 | +4 | +0.2 | 8,400 | |
2,100 | 2,110 | 2,091 | 2,107 | - | - | 9,200 |