52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,961 | 2,961 | -49 | -1.6 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,740 | 2,689 | 2,693 | -67 | -2.4 | 8,800 | |
2,769 | 2,798 | 2,750 | 2,760 | -40 | -1.4 | 15,600 | |
2,777 | 2,800 | 2,758 | 2,800 | +23 | +0.8 | 14,900 | |
2,811 | 2,811 | 2,777 | 2,777 | -34 | -1.2 | 8,800 | |
2,769 | 2,817 | 2,769 | 2,811 | +53 | +1.9 | 19,400 | |
2,727 | 2,781 | 2,727 | 2,758 | +11 | +0.4 | 9,300 | |
2,681 | 2,767 | 2,681 | 2,747 | +66 | +2.5 | 15,100 | |
2,701 | 2,742 | 2,631 | 2,681 | -85 | -3.1 | 43,800 | |
2,779 | 2,817 | 2,764 | 2,766 | -45 | -1.6 | 10,000 | |
2,807 | 2,858 | 2,807 | 2,811 | +9 | +0.3 | 10,300 | |
2,813 | 2,820 | 2,785 | 2,802 | -11 | -0.4 | 8,500 | |
2,819 | 2,870 | 2,796 | 2,813 | -31 | -1.1 | 18,700 | |
2,773 | 2,845 | 2,752 | 2,844 | +40 | +1.4 | 17,600 | |
2,813 | 2,813 | 2,760 | 2,804 | -11 | -0.4 | 14,100 | |
2,826 | 2,826 | 2,772 | 2,815 | -11 | -0.4 | 11,300 | |
2,757 | 2,837 | 2,751 | 2,826 | +61 | +2.2 | 17,200 | |
2,790 | 2,805 | 2,757 | 2,765 | -31 | -1.1 | 33,700 | |
2,900 | 2,901 | 2,793 | 2,796 | -92 | -3.2 | 28,200 | |
3,015 | 3,055 | 2,879 | 2,888 | -132 | -4.4 | 45,800 | |
3,045 | 3,070 | 3,015 | 3,020 | -20 | -0.7 | 44,600 | |
3,030 | 3,060 | 3,030 | 3,040 | +10 | +0.3 | 15,100 | |
3,035 | 3,045 | 3,010 | 3,030 | -5 | -0.2 | 21,800 | |
2,976 | 3,050 | 2,976 | 3,035 | +59 | +2.0 | 18,700 | |
2,997 | 3,010 | 2,955 | 2,976 | -21 | -0.7 | 20,600 | |
2,990 | 3,050 | 2,989 | 2,997 | +31 | +1.0 | 30,500 | |
2,986 | 3,025 | 2,955 | 2,966 | -23 | -0.8 | 41,600 | |
2,940 | 3,005 | 2,940 | 2,989 | +39 | +1.3 | 33,500 | |
2,881 | 2,952 | 2,866 | 2,950 | +66 | +2.3 | 27,500 | |
2,843 | 2,887 | 2,843 | 2,884 | +41 | +1.4 | 17,200 | |
2,768 | 2,855 | 2,767 | 2,843 | +87 | +3.2 | 32,000 |