38,644.48 | -210.89 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,069.0 | 3,021.0 | 3,039.0 | -27.0 | -0.9 | 241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.0 | 2,322.0 | 2,276.0 | 2,317.0 | +20.0 | +0.9 | 167,900 | |
2,301.0 | 2,303.0 | 2,275.0 | 2,297.0 | 0.0 | 0.0 | 221,900 | |
2,320.0 | 2,327.0 | 2,294.0 | 2,297.0 | -31.0 | -1.3 | 229,700 | |
2,325.0 | 2,337.0 | 2,310.0 | 2,328.0 | +8.0 | +0.3 | 199,800 | |
2,315.0 | 2,324.0 | 2,305.0 | 2,320.0 | +27.0 | +1.2 | 205,000 | |
2,288.0 | 2,298.0 | 2,281.0 | 2,293.0 | +18.0 | +0.8 | 176,900 | |
2,240.0 | 2,281.0 | 2,240.0 | 2,275.0 | +50.0 | +2.2 | 203,900 | |
2,222.0 | 2,245.0 | 2,222.0 | 2,225.0 | +8.0 | +0.4 | 132,200 | |
2,242.0 | 2,243.0 | 2,201.0 | 2,217.0 | -17.0 | -0.8 | 142,300 | |
2,237.0 | 2,242.0 | 2,228.0 | 2,234.0 | +13.0 | +0.6 | 132,100 | |
2,215.0 | 2,232.0 | 2,203.0 | 2,221.0 | -18.0 | -0.8 | 211,900 | |
2,272.0 | 2,273.0 | 2,229.0 | 2,239.0 | -66.0 | -2.9 | 273,300 | |
2,332.0 | 2,338.0 | 2,297.0 | 2,305.0 | -58.0 | -2.5 | 369,300 | |
2,382.0 | 2,382.0 | 2,345.0 | 2,363.0 | -1.0 | -0.0 | 205,200 | |
2,366.0 | 2,385.0 | 2,353.0 | 2,364.0 | +11.0 | +0.5 | 162,000 | |
2,364.0 | 2,364.0 | 2,337.0 | 2,353.0 | -35.0 | -1.5 | 121,600 | |
2,363.0 | 2,397.0 | 2,351.0 | 2,388.0 | +42.0 | +1.8 | 217,900 | |
2,361.0 | 2,364.0 | 2,341.0 | 2,346.0 | -10.0 | -0.4 | 150,600 | |
2,354.0 | 2,367.0 | 2,338.0 | 2,356.0 | +29.0 | +1.2 | 114,600 | |
2,318.0 | 2,330.0 | 2,307.0 | 2,327.0 | +5.0 | +0.2 | 137,800 | |
2,290.0 | 2,325.0 | 2,280.0 | 2,322.0 | +13.0 | +0.6 | 117,700 | |
2,338.0 | 2,338.0 | 2,295.0 | 2,309.0 | +16.0 | +0.7 | 129,800 | |
2,337.0 | 2,346.0 | 2,289.0 | 2,293.0 | -58.0 | -2.5 | 128,200 | |
2,348.0 | 2,358.0 | 2,332.0 | 2,351.0 | +26.0 | +1.1 | 236,900 | |
2,313.0 | 2,329.0 | 2,302.0 | 2,325.0 | -38.0 | -1.6 | 132,000 | |
2,350.0 | 2,378.0 | 2,339.0 | 2,363.0 | +37.0 | +1.6 | 199,600 | |
2,371.0 | 2,382.0 | 2,314.0 | 2,326.0 | -103.0 | -4.2 | 269,800 | |
2,436.0 | 2,450.0 | 2,406.0 | 2,429.0 | -30.0 | -1.2 | 140,400 | |
2,468.0 | 2,474.0 | 2,446.0 | 2,459.0 | -37.0 | -1.5 | 180,500 | |
2,486.0 | 2,505.0 | 2,483.0 | 2,496.0 | - | - | 107,600 |