39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,079.0 | 3,038.0 | 3,046.0 | -25.0 | -0.8 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563.0 | 2,594.5 | 2,545.0 | 2,587.5 | +66.5 | +2.6 | 364,500 | |
2,488.0 | 2,568.5 | 2,470.0 | 2,521.0 | -2.5 | -0.1 | 338,000 | |
2,514.5 | 2,536.0 | 2,491.5 | 2,523.5 | -3.0 | -0.1 | 271,400 | |
2,499.5 | 2,527.5 | 2,477.5 | 2,526.5 | +16.5 | +0.7 | 323,500 | |
2,524.5 | 2,531.5 | 2,502.0 | 2,510.0 | +35.5 | +1.4 | 387,400 | |
2,465.0 | 2,483.0 | 2,455.0 | 2,474.5 | +40.5 | +1.7 | 190,300 | |
2,433.0 | 2,445.0 | 2,425.5 | 2,434.0 | -14.5 | -0.6 | 158,800 | |
2,461.0 | 2,465.5 | 2,440.5 | 2,448.5 | -0.5 | -0.0 | 207,800 | |
2,450.0 | 2,452.0 | 2,422.0 | 2,449.0 | +12.5 | +0.5 | 231,100 | |
2,423.5 | 2,443.5 | 2,420.0 | 2,436.5 | +23.5 | +1.0 | 151,600 | |
2,403.5 | 2,426.0 | 2,399.0 | 2,413.0 | -3.5 | -0.1 | 183,800 | |
2,377.5 | 2,421.5 | 2,377.5 | 2,416.5 | +58.5 | +2.5 | 260,900 | |
2,418.5 | 2,419.5 | 2,358.0 | 2,358.0 | -52.0 | -2.2 | 218,700 | |
2,416.0 | 2,429.5 | 2,397.0 | 2,410.0 | +1.5 | +0.1 | 237,200 | |
2,416.0 | 2,426.5 | 2,403.0 | 2,408.5 | -5.0 | -0.2 | 244,600 | |
2,405.0 | 2,443.5 | 2,392.0 | 2,413.5 | 0.0 | 0.0 | 241,300 | |
2,390.5 | 2,419.5 | 2,373.0 | 2,413.5 | -1.5 | -0.1 | 246,000 | |
2,413.5 | 2,428.5 | 2,400.0 | 2,415.0 | -23.5 | -1.0 | 136,200 | |
2,440.0 | 2,443.5 | 2,420.5 | 2,438.5 | -33.5 | -1.4 | 171,900 | |
2,485.0 | 2,491.5 | 2,455.5 | 2,472.0 | -2.0 | -0.1 | 150,200 | |
2,483.0 | 2,484.0 | 2,443.0 | 2,474.0 | -9.0 | -0.4 | 232,000 | |
2,492.0 | 2,516.5 | 2,476.5 | 2,483.0 | -4.5 | -0.2 | 174,100 | |
2,430.5 | 2,489.5 | 2,428.5 | 2,487.5 | +74.5 | +3.1 | 357,100 | |
2,423.0 | 2,423.5 | 2,390.0 | 2,413.0 | -10.0 | -0.4 | 151,700 | |
2,430.0 | 2,436.5 | 2,406.5 | 2,423.0 | -7.0 | -0.3 | 154,600 | |
2,525.0 | 2,525.0 | 2,418.0 | 2,430.0 | -78.0 | -3.1 | 201,300 | |
2,503.0 | 2,523.5 | 2,498.0 | 2,508.0 | -2.5 | -0.1 | 161,900 | |
2,483.0 | 2,519.0 | 2,472.5 | 2,510.5 | +31.5 | +1.3 | 162,000 | |
2,499.0 | 2,499.0 | 2,455.0 | 2,479.0 | -46.5 | -1.8 | 194,300 | |
2,528.0 | 2,538.0 | 2,507.5 | 2,525.5 | +10.5 | +0.4 | 224,900 |