38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,069.0 | 3,021.0 | 3,032.0 | -34.0 | -1.1 | 342,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387.0 | 2,396.5 | 2,351.5 | 2,393.0 | +6.0 | +0.3 | 148,700 | |
2,420.0 | 2,424.0 | 2,373.0 | 2,387.0 | +12.0 | +0.5 | 149,200 | |
2,318.0 | 2,384.0 | 2,310.0 | 2,375.0 | +57.0 | +2.5 | 232,800 | |
2,318.0 | 2,326.0 | 2,302.0 | 2,318.0 | -1.0 | -0.0 | 150,300 | |
2,326.0 | 2,339.0 | 2,311.0 | 2,319.0 | +8.0 | +0.3 | 322,200 | |
2,322.0 | 2,332.0 | 2,305.0 | 2,311.0 | -19.0 | -0.8 | 80,700 | |
2,340.0 | 2,347.0 | 2,321.0 | 2,330.0 | +14.0 | +0.6 | 117,500 | |
2,348.0 | 2,357.0 | 2,314.0 | 2,316.0 | -47.0 | -2.0 | 198,700 | |
2,354.0 | 2,384.0 | 2,343.0 | 2,363.0 | +10.0 | +0.4 | 172,300 | |
2,383.0 | 2,383.0 | 2,350.0 | 2,353.0 | -33.0 | -1.4 | 141,700 | |
2,419.0 | 2,421.0 | 2,380.0 | 2,386.0 | -18.0 | -0.7 | 216,200 | |
2,398.0 | 2,411.0 | 2,385.0 | 2,404.0 | +21.0 | +0.9 | 248,600 | |
2,346.0 | 2,398.0 | 2,346.0 | 2,383.0 | +51.0 | +2.2 | 266,200 | |
2,325.0 | 2,335.0 | 2,301.0 | 2,332.0 | +30.0 | +1.3 | 219,300 | |
2,301.0 | 2,308.0 | 2,279.0 | 2,302.0 | +1.0 | 0.0 | 209,200 | |
2,289.0 | 2,311.0 | 2,286.0 | 2,301.0 | +6.0 | +0.3 | 196,200 | |
2,306.0 | 2,327.0 | 2,291.0 | 2,295.0 | +11.0 | +0.5 | 166,100 | |
2,285.0 | 2,296.0 | 2,236.0 | 2,284.0 | +11.0 | +0.5 | 287,200 | |
2,252.0 | 2,301.0 | 2,241.0 | 2,273.0 | +22.0 | +1.0 | 415,000 | |
2,277.0 | 2,277.0 | 2,239.0 | 2,251.0 | -28.0 | -1.2 | 347,400 | |
2,285.0 | 2,296.0 | 2,276.0 | 2,279.0 | +9.0 | +0.4 | 295,100 | |
2,255.0 | 2,277.0 | 2,255.0 | 2,270.0 | -9.0 | -0.4 | 319,000 | |
2,298.0 | 2,298.0 | 2,260.0 | 2,279.0 | -17.0 | -0.7 | 264,200 | |
2,296.0 | 2,308.0 | 2,289.0 | 2,296.0 | +5.0 | +0.2 | 221,200 | |
2,288.0 | 2,294.0 | 2,276.0 | 2,291.0 | +25.0 | +1.1 | 254,800 | |
2,270.0 | 2,276.0 | 2,250.0 | 2,266.0 | -18.0 | -0.8 | 425,700 | |
2,323.0 | 2,323.0 | 2,281.0 | 2,284.0 | -51.0 | -2.2 | 254,800 | |
2,330.0 | 2,352.0 | 2,329.0 | 2,335.0 | +12.0 | +0.5 | 179,000 | |
2,325.0 | 2,329.0 | 2,316.0 | 2,323.0 | +3.0 | +0.1 | 150,400 | |
2,317.0 | 2,332.0 | 2,313.0 | 2,320.0 | +3.0 | +0.1 | 216,100 |