52週高値 | 1,169 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,019 | 1,005 | 1,018 | 0 | 0.0 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 777 | 772 | 774 | -1 | -0.1 | 33,400 | |
777 | 783 | 775 | 775 | -2 | -0.3 | 55,800 | |
776 | 778 | 771 | 777 | +8 | +1.0 | 33,400 | |
770 | 774 | 768 | 769 | -2 | -0.3 | 34,300 | |
764 | 777 | 764 | 771 | +9 | +1.2 | 25,500 | |
769 | 771 | 762 | 762 | -9 | -1.2 | 42,300 | |
774 | 778 | 770 | 771 | 0 | 0.0 | 30,700 | |
766 | 774 | 766 | 771 | +5 | +0.7 | 24,400 | |
768 | 775 | 760 | 766 | -11 | -1.4 | 56,800 | |
784 | 786 | 776 | 777 | -7 | -0.9 | 44,700 | |
785 | 786 | 777 | 784 | +1 | +0.1 | 28,000 | |
787 | 787 | 779 | 783 | +3 | +0.4 | 25,200 | |
777 | 787 | 776 | 780 | +12 | +1.6 | 21,500 | |
766 | 775 | 764 | 768 | +2 | +0.3 | 20,800 | |
765 | 773 | 765 | 766 | -3 | -0.4 | 20,300 | |
781 | 784 | 769 | 769 | -10 | -1.3 | 26,100 | |
793 | 793 | 779 | 779 | -11 | -1.4 | 49,800 | |
790 | 794 | 786 | 790 | +10 | +1.3 | 27,500 | |
770 | 780 | 770 | 780 | +10 | +1.3 | 25,000 | |
764 | 772 | 762 | 770 | +8 | +1.0 | 31,700 | |
756 | 762 | 752 | 762 | +10 | +1.3 | 23,900 | |
754 | 755 | 746 | 752 | -2 | -0.3 | 13,200 | |
755 | 755 | 744 | 754 | +16 | +2.2 | 47,300 | |
736 | 740 | 731 | 738 | +1 | +0.1 | 9,500 | |
720 | 740 | 717 | 737 | +15 | +2.1 | 20,800 | |
715 | 722 | 715 | 722 | +17 | +2.4 | 12,600 | |
719 | 719 | 705 | 705 | -17 | -2.4 | 16,700 | |
717 | 725 | 717 | 722 | +8 | +1.1 | 10,300 | |
710 | 714 | 707 | 714 | -8 | -1.1 | 17,500 | |
722 | 722 | 716 | 722 | - | - | 13,200 |