52週高値 | 1,169 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,005 | 1,007 | -11 | -1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 979 | 966 | 968 | -6 | -0.6 | 31,200 | |
970 | 978 | 970 | 974 | -4 | -0.4 | 34,600 | |
974 | 983 | 973 | 978 | +3 | +0.3 | 16,800 | |
988 | 992 | 975 | 975 | -12 | -1.2 | 32,800 | |
996 | 996 | 987 | 987 | -9 | -0.9 | 21,900 | |
999 | 999 | 987 | 996 | +3 | +0.3 | 17,900 | |
996 | 1,002 | 993 | 993 | -3 | -0.3 | 19,800 | |
996 | 1,004 | 995 | 996 | +3 | +0.3 | 36,700 | |
1,006 | 1,006 | 993 | 993 | -9 | -0.9 | 39,100 | |
1,001 | 1,011 | 997 | 1,002 | +7 | +0.7 | 22,300 | |
1,005 | 1,005 | 993 | 995 | -11 | -1.1 | 17,500 | |
1,000 | 1,019 | 1,000 | 1,006 | +10 | +1.0 | 41,600 | |
991 | 1,000 | 987 | 996 | +9 | +0.9 | 30,900 | |
969 | 987 | 969 | 987 | +22 | +2.3 | 26,700 | |
986 | 987 | 962 | 965 | -17 | -1.7 | 49,500 | |
998 | 998 | 982 | 982 | -21 | -2.1 | 44,100 | |
1,006 | 1,006 | 998 | 1,003 | +5 | +0.5 | 31,000 | |
999 | 1,010 | 997 | 998 | -10 | -1.0 | 28,100 | |
1,004 | 1,014 | 995 | 1,008 | -1 | -0.1 | 29,500 | |
1,015 | 1,018 | 1,005 | 1,009 | -8 | -0.8 | 18,600 | |
1,015 | 1,024 | 1,011 | 1,017 | +3 | +0.3 | 14,800 | |
1,015 | 1,017 | 1,007 | 1,014 | -2 | -0.2 | 18,200 | |
1,022 | 1,022 | 1,015 | 1,016 | -5 | -0.5 | 12,900 | |
1,012 | 1,032 | 1,012 | 1,021 | +6 | +0.6 | 31,300 | |
991 | 1,018 | 991 | 1,015 | +17 | +1.7 | 48,500 | |
1,005 | 1,008 | 996 | 998 | -10 | -1.0 | 103,700 | |
1,004 | 1,012 | 1,004 | 1,008 | +7 | +0.7 | 20,800 | |
1,005 | 1,007 | 1,001 | 1,001 | -6 | -0.6 | 27,200 | |
1,005 | 1,013 | 1,005 | 1,007 | +2 | +0.2 | 24,300 | |
1,010 | 1,014 | 1,004 | 1,005 | -5 | -0.5 | 22,400 |