52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 568 | 551 | 568 | +13 | +2.3 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 478 | 478 | -4 | -0.8 | 22,800 | |
482 | 482 | 481 | 482 | +2 | +0.4 | 21,400 | |
475 | 480 | 475 | 480 | +6 | +1.3 | 12,800 | |
477 | 478 | 474 | 474 | -3 | -0.6 | 16,000 | |
480 | 480 | 477 | 477 | -3 | -0.6 | 19,200 | |
477 | 480 | 476 | 480 | +3 | +0.6 | 31,200 | |
478 | 478 | 476 | 477 | +1 | +0.2 | 11,200 | |
477 | 478 | 474 | 476 | 0 | 0.0 | 17,200 | |
476 | 476 | 473 | 476 | +1 | +0.2 | 11,800 | |
476 | 476 | 474 | 475 | -1 | -0.2 | 7,600 | |
475 | 477 | 474 | 476 | 0 | 0.0 | 17,800 | |
476 | 476 | 473 | 476 | 0 | 0.0 | 13,200 | |
473 | 476 | 473 | 476 | +2 | +0.4 | 23,400 | |
471 | 474 | 471 | 474 | 0 | 0.0 | 13,400 | |
471 | 476 | 471 | 474 | +3 | +0.6 | 26,400 | |
471 | 472 | 469 | 471 | 0 | 0.0 | 28,400 | |
471 | 471 | 469 | 471 | 0 | 0.0 | 18,400 | |
469 | 473 | 469 | 471 | +3 | +0.6 | 19,600 | |
472 | 473 | 468 | 468 | -5 | -1.1 | 24,600 | |
478 | 478 | 473 | 473 | -6 | -1.3 | 36,200 | |
479 | 481 | 476 | 479 | 0 | 0.0 | 66,400 | |
478 | 479 | 475 | 479 | +1 | +0.2 | 44,800 | |
471 | 478 | 471 | 478 | +5 | +1.1 | 49,600 | |
471 | 473 | 469 | 473 | -17 | -3.5 | 123,600 | |
486 | 490 | 484 | 490 | +4 | +0.8 | 190,400 | |
486 | 487 | 484 | 486 | +1 | +0.2 | 34,400 | |
484 | 487 | 484 | 485 | +1 | +0.2 | 33,000 | |
484 | 484 | 482 | 484 | 0 | 0.0 | 25,200 | |
482 | 485 | 479 | 484 | +2 | +0.4 | 25,000 | |
482 | 484 | 478 | 482 | - | - | 34,400 |