52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 568 | 551 | 568 | +13 | +2.3 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 527 | 524 | 525 | 0 | 0.0 | 16,400 | |
525 | 525 | 521 | 525 | +3 | +0.6 | 16,700 | |
516 | 524 | 516 | 522 | +6 | +1.2 | 26,800 | |
520 | 522 | 512 | 516 | -7 | -1.3 | 57,600 | |
520 | 526 | 520 | 523 | +2 | +0.4 | 24,900 | |
525 | 526 | 520 | 521 | -5 | -1.0 | 37,300 | |
531 | 531 | 525 | 526 | -6 | -1.1 | 42,800 | |
531 | 534 | 531 | 532 | -4 | -0.7 | 17,900 | |
537 | 540 | 535 | 536 | 0 | 0.0 | 31,400 | |
532 | 537 | 531 | 536 | 0 | 0.0 | 19,900 | |
535 | 538 | 534 | 536 | -1 | -0.2 | 14,800 | |
535 | 539 | 533 | 537 | +2 | +0.4 | 21,900 | |
532 | 535 | 530 | 535 | +4 | +0.8 | 28,700 | |
527 | 531 | 526 | 531 | +1 | +0.2 | 33,000 | |
528 | 531 | 526 | 530 | +2 | +0.4 | 35,000 | |
525 | 531 | 525 | 528 | +2 | +0.4 | 45,000 | |
534 | 534 | 524 | 526 | -7 | -1.3 | 75,500 | |
542 | 544 | 532 | 533 | -7 | -1.3 | 65,500 | |
539 | 542 | 535 | 540 | +7 | +1.3 | 81,700 | |
545 | 554 | 533 | 533 | -48 | -8.3 | 355,100 | |
577 | 583 | 577 | 581 | +1 | +0.2 | 219,900 | |
584 | 584 | 576 | 580 | -4 | -0.7 | 82,800 | |
582 | 588 | 581 | 584 | +2 | +0.3 | 119,100 | |
582 | 583 | 579 | 582 | +1 | +0.2 | 76,300 | |
582 | 584 | 580 | 581 | +3 | +0.5 | 130,600 | |
575 | 578 | 574 | 578 | +3 | +0.5 | 35,000 | |
573 | 579 | 573 | 575 | +4 | +0.7 | 72,100 | |
572 | 574 | 570 | 571 | -1 | -0.2 | 39,000 | |
565 | 572 | 565 | 572 | +6 | +1.1 | 34,100 | |
571 | 574 | 565 | 566 | -4 | -0.7 | 35,900 |