39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.5 | 1,544.0 | 1,529.0 | 1,541.0 | +12.0 | +0.8 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,530.0 | 1,508.0 | 1,517.0 | -11.0 | -0.7 | 175,700 | |
1,546.0 | 1,552.0 | 1,522.0 | 1,528.0 | -18.0 | -1.2 | 228,300 | |
1,541.0 | 1,553.0 | 1,538.0 | 1,546.0 | +26.0 | +1.7 | 337,800 | |
1,519.0 | 1,525.0 | 1,513.0 | 1,520.0 | 0.0 | 0.0 | 197,000 | |
1,522.0 | 1,532.0 | 1,514.0 | 1,520.0 | -6.0 | -0.4 | 158,300 | |
1,520.0 | 1,528.0 | 1,518.0 | 1,526.0 | +17.0 | +1.1 | 225,600 | |
1,506.0 | 1,515.0 | 1,505.0 | 1,509.0 | +3.0 | +0.2 | 138,200 | |
1,502.0 | 1,509.0 | 1,501.0 | 1,506.0 | +7.0 | +0.5 | 180,200 | |
1,491.0 | 1,503.0 | 1,488.0 | 1,499.0 | +7.0 | +0.5 | 199,700 | |
1,491.0 | 1,492.0 | 1,482.0 | 1,492.0 | 0.0 | 0.0 | 162,000 | |
1,479.0 | 1,492.0 | 1,479.0 | 1,492.0 | +12.0 | +0.8 | 167,400 | |
1,477.0 | 1,480.0 | 1,471.0 | 1,480.0 | +9.0 | +0.6 | 119,200 | |
1,472.0 | 1,475.0 | 1,469.0 | 1,471.0 | 0.0 | 0.0 | 144,300 | |
1,462.0 | 1,471.0 | 1,459.0 | 1,471.0 | +10.0 | +0.7 | 137,300 | |
1,457.0 | 1,467.0 | 1,457.0 | 1,461.0 | +6.0 | +0.4 | 175,100 | |
1,457.0 | 1,460.0 | 1,452.0 | 1,455.0 | +3.0 | +0.2 | 105,300 | |
1,449.0 | 1,455.0 | 1,445.0 | 1,452.0 | +7.0 | +0.5 | 104,500 | |
1,448.0 | 1,459.0 | 1,445.0 | 1,445.0 | +4.0 | +0.3 | 243,400 | |
1,433.0 | 1,448.0 | 1,431.0 | 1,441.0 | -2.0 | -0.1 | 219,600 | |
1,458.0 | 1,461.0 | 1,437.0 | 1,443.0 | -21.0 | -1.4 | 183,300 | |
1,463.0 | 1,465.0 | 1,455.0 | 1,464.0 | +2.0 | +0.1 | 292,500 | |
1,453.0 | 1,468.0 | 1,451.0 | 1,462.0 | +17.0 | +1.2 | 269,600 | |
1,439.0 | 1,452.0 | 1,436.0 | 1,445.0 | +13.0 | +0.9 | 330,500 | |
1,429.0 | 1,435.0 | 1,419.0 | 1,432.0 | -35.0 | -2.4 | 727,800 | |
1,449.0 | 1,469.0 | 1,449.0 | 1,467.0 | +18.0 | +1.2 | 1,001,800 | |
1,449.0 | 1,459.0 | 1,441.0 | 1,449.0 | +3.0 | +0.2 | 477,900 | |
1,442.0 | 1,455.0 | 1,440.0 | 1,446.0 | +11.0 | +0.8 | 531,600 | |
1,444.0 | 1,444.0 | 1,428.0 | 1,435.0 | +1.0 | +0.1 | 797,200 | |
1,422.0 | 1,436.0 | 1,420.0 | 1,434.0 | +11.0 | +0.8 | 304,900 | |
1,426.0 | 1,428.0 | 1,420.0 | 1,423.0 | - | - | 228,900 |