38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.5 | 1,525.0 | 1,513.5 | 1,515.5 | -2.5 | -0.2 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666.0 | 1,675.5 | 1,659.5 | 1,675.0 | +10.5 | +0.6 | 307,400 | |
1,663.0 | 1,674.5 | 1,661.0 | 1,664.5 | +5.5 | +0.3 | 249,200 | |
1,659.0 | 1,672.5 | 1,656.5 | 1,659.0 | 0.0 | 0.0 | 201,100 | |
1,670.5 | 1,673.0 | 1,649.0 | 1,659.0 | -6.5 | -0.4 | 189,300 | |
1,675.0 | 1,681.0 | 1,663.5 | 1,665.5 | +2.5 | +0.2 | 238,600 | |
1,659.0 | 1,673.5 | 1,654.0 | 1,663.0 | +19.0 | +1.2 | 283,500 | |
1,657.5 | 1,657.5 | 1,639.0 | 1,644.0 | -5.5 | -0.3 | 165,500 | |
1,640.0 | 1,652.0 | 1,637.5 | 1,649.5 | +17.0 | +1.0 | 192,600 | |
1,643.5 | 1,650.0 | 1,628.0 | 1,632.5 | -1.0 | -0.1 | 223,900 | |
1,672.0 | 1,672.0 | 1,631.5 | 1,633.5 | -31.5 | -1.9 | 214,800 | |
1,660.5 | 1,672.0 | 1,657.0 | 1,665.0 | +4.5 | +0.3 | 194,100 | |
1,655.0 | 1,666.0 | 1,646.5 | 1,660.5 | +9.5 | +0.6 | 273,000 | |
1,629.0 | 1,652.0 | 1,621.5 | 1,651.0 | +19.0 | +1.2 | 243,000 | |
1,617.5 | 1,637.0 | 1,609.5 | 1,632.0 | +7.0 | +0.4 | 349,400 | |
1,635.5 | 1,638.5 | 1,621.0 | 1,625.0 | -16.0 | -1.0 | 184,500 | |
1,650.5 | 1,653.0 | 1,638.0 | 1,641.0 | -10.0 | -0.6 | 187,800 | |
1,655.0 | 1,660.5 | 1,647.0 | 1,651.0 | -1.0 | -0.1 | 194,600 | |
1,633.0 | 1,657.5 | 1,629.5 | 1,652.0 | +23.5 | +1.4 | 268,200 | |
1,609.5 | 1,650.0 | 1,609.0 | 1,628.5 | +23.5 | +1.5 | 407,700 | |
1,584.0 | 1,605.5 | 1,578.0 | 1,605.0 | +17.5 | +1.1 | 266,800 | |
1,594.0 | 1,594.0 | 1,585.0 | 1,587.5 | -2.5 | -0.2 | 154,300 | |
1,585.0 | 1,593.0 | 1,582.5 | 1,590.0 | +17.0 | +1.1 | 168,300 | |
1,588.0 | 1,588.5 | 1,573.0 | 1,573.0 | -18.0 | -1.1 | 236,800 | |
1,596.0 | 1,596.0 | 1,583.5 | 1,591.0 | +1.0 | +0.1 | 162,300 | |
1,603.0 | 1,604.0 | 1,588.0 | 1,590.0 | -19.0 | -1.2 | 218,900 | |
1,616.0 | 1,622.0 | 1,603.0 | 1,609.0 | -4.5 | -0.3 | 205,000 | |
1,609.0 | 1,615.5 | 1,605.5 | 1,613.5 | +8.0 | +0.5 | 118,600 | |
1,615.5 | 1,618.0 | 1,605.5 | 1,605.5 | -5.0 | -0.3 | 159,800 | |
1,599.0 | 1,614.0 | 1,598.5 | 1,610.5 | +11.0 | +0.7 | 126,200 | |
1,595.0 | 1,621.5 | 1,595.0 | 1,599.5 | +9.5 | +0.6 | 244,900 |