38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.5 | 1,525.0 | 1,513.5 | 1,515.5 | -2.5 | -0.2 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.5 | 1,548.5 | 1,538.5 | 1,545.0 | +11.0 | +0.7 | 139,800 | |
1,540.5 | 1,541.5 | 1,531.0 | 1,534.0 | -3.5 | -0.2 | 116,500 | |
1,547.0 | 1,548.5 | 1,537.0 | 1,537.5 | -2.5 | -0.2 | 145,300 | |
1,539.0 | 1,545.5 | 1,532.0 | 1,540.0 | +1.5 | +0.1 | 136,100 | |
1,546.5 | 1,548.5 | 1,537.0 | 1,538.5 | -8.0 | -0.5 | 109,100 | |
1,547.0 | 1,559.0 | 1,542.5 | 1,546.5 | +1.0 | +0.1 | 188,600 | |
1,536.5 | 1,548.0 | 1,532.0 | 1,545.5 | +12.5 | +0.8 | 230,800 | |
1,525.0 | 1,538.0 | 1,522.0 | 1,533.0 | +3.0 | +0.2 | 189,400 | |
1,525.0 | 1,532.0 | 1,514.5 | 1,530.0 | +4.0 | +0.3 | 193,100 | |
1,527.0 | 1,531.0 | 1,521.5 | 1,526.0 | -4.5 | -0.3 | 100,100 | |
1,537.0 | 1,543.0 | 1,529.0 | 1,530.5 | -7.5 | -0.5 | 152,500 | |
1,533.5 | 1,543.0 | 1,533.5 | 1,538.0 | +8.0 | +0.5 | 97,000 | |
1,532.5 | 1,536.5 | 1,522.5 | 1,530.0 | -5.0 | -0.3 | 140,900 | |
1,542.0 | 1,544.5 | 1,533.0 | 1,535.0 | -7.5 | -0.5 | 94,600 | |
1,530.5 | 1,542.5 | 1,530.5 | 1,542.5 | +12.0 | +0.8 | 148,800 | |
1,525.0 | 1,532.0 | 1,520.0 | 1,530.5 | +2.0 | +0.1 | 89,400 | |
1,523.0 | 1,534.5 | 1,511.5 | 1,528.5 | +5.5 | +0.4 | 125,100 | |
1,531.0 | 1,533.0 | 1,517.5 | 1,523.0 | -5.5 | -0.4 | 164,100 | |
1,532.0 | 1,535.0 | 1,524.5 | 1,528.5 | +1.5 | +0.1 | 169,700 | |
1,520.0 | 1,536.0 | 1,520.0 | 1,527.0 | +8.0 | +0.5 | 178,800 | |
1,521.5 | 1,525.0 | 1,513.0 | 1,519.0 | -11.5 | -0.8 | 137,100 | |
1,536.0 | 1,536.5 | 1,522.5 | 1,530.5 | -1.0 | -0.1 | 133,500 | |
1,526.0 | 1,536.5 | 1,524.0 | 1,531.5 | +1.5 | +0.1 | 315,700 | |
1,536.0 | 1,542.0 | 1,530.0 | 1,530.0 | -0.5 | -0.0 | 131,900 | |
1,538.0 | 1,538.0 | 1,525.5 | 1,530.5 | -2.5 | -0.2 | 142,500 | |
1,527.5 | 1,539.0 | 1,527.0 | 1,533.0 | 0.0 | 0.0 | 152,600 | |
1,530.0 | 1,536.0 | 1,527.0 | 1,533.0 | +6.5 | +0.4 | 127,300 | |
1,525.0 | 1,530.0 | 1,517.0 | 1,526.5 | +15.5 | +1.0 | 240,500 | |
1,516.5 | 1,525.0 | 1,507.5 | 1,511.0 | -0.5 | -0.0 | 147,000 | |
1,513.0 | 1,529.5 | 1,509.5 | 1,511.5 | -0.5 | -0.0 | 240,100 |