52週高値 | 1,581 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,463 | 1,453 | 1,455 | -7 | -0.5 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,306 | 1,291 | 1,302 | -4 | -0.3 | 58,600 | |
1,308 | 1,320 | 1,294 | 1,306 | -17 | -1.3 | 84,000 | |
1,280 | 1,326 | 1,280 | 1,323 | +44 | +3.4 | 81,200 | |
1,267 | 1,297 | 1,262 | 1,279 | +22 | +1.8 | 85,100 | |
1,272 | 1,281 | 1,241 | 1,257 | -45 | -3.5 | 185,100 | |
1,338 | 1,342 | 1,296 | 1,302 | -36 | -2.7 | 161,300 | |
1,334 | 1,339 | 1,322 | 1,338 | +8 | +0.6 | 71,800 | |
1,347 | 1,347 | 1,327 | 1,330 | -13 | -1.0 | 59,200 | |
1,351 | 1,359 | 1,338 | 1,343 | -1 | -0.1 | 89,000 | |
1,363 | 1,364 | 1,339 | 1,344 | -6 | -0.4 | 93,000 | |
1,315 | 1,356 | 1,315 | 1,350 | +46 | +3.5 | 82,900 | |
1,338 | 1,345 | 1,291 | 1,304 | -53 | -3.9 | 165,700 | |
1,383 | 1,393 | 1,356 | 1,357 | -21 | -1.5 | 135,600 | |
1,372 | 1,408 | 1,364 | 1,378 | +24 | +1.8 | 116,300 | |
1,370 | 1,393 | 1,348 | 1,354 | +1 | +0.1 | 77,200 | |
1,355 | 1,363 | 1,343 | 1,353 | -1 | -0.1 | 109,700 | |
1,337 | 1,354 | 1,323 | 1,354 | +19 | +1.4 | 54,700 | |
1,344 | 1,345 | 1,331 | 1,335 | -6 | -0.4 | 44,600 | |
1,319 | 1,343 | 1,311 | 1,341 | +21 | +1.6 | 39,200 | |
1,317 | 1,326 | 1,304 | 1,320 | -1 | -0.1 | 44,600 | |
1,330 | 1,344 | 1,315 | 1,321 | -8 | -0.6 | 66,700 | |
1,383 | 1,384 | 1,326 | 1,329 | -46 | -3.3 | 111,100 | |
1,338 | 1,375 | 1,338 | 1,375 | +43 | +3.2 | 91,100 | |
1,332 | 1,345 | 1,328 | 1,332 | +2 | +0.2 | 55,600 | |
1,304 | 1,331 | 1,303 | 1,330 | +21 | +1.6 | 62,800 | |
1,325 | 1,325 | 1,307 | 1,309 | -15 | -1.1 | 48,700 | |
1,301 | 1,324 | 1,301 | 1,324 | +23 | +1.8 | 43,500 | |
1,311 | 1,329 | 1,298 | 1,301 | -3 | -0.2 | 64,300 | |
1,291 | 1,306 | 1,282 | 1,304 | +6 | +0.5 | 99,200 | |
1,278 | 1,300 | 1,273 | 1,298 | +20 | +1.6 | 53,800 |