38,894.41 | +210.48 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,585.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,800.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977.0 | 2,995.0 | 2,969.0 | 2,987.0 | +35.0 | +1.2 | 210,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.0 | 2,516.0 | 2,485.0 | 2,498.0 | -16.0 | -0.6 | 205,500 | |
2,519.0 | 2,523.0 | 2,499.0 | 2,514.0 | +2.0 | +0.1 | 193,100 | |
2,505.0 | 2,520.0 | 2,499.0 | 2,512.0 | +15.0 | +0.6 | 228,100 | |
2,477.0 | 2,499.0 | 2,473.0 | 2,497.0 | +3.0 | +0.1 | 202,900 | |
2,500.0 | 2,500.0 | 2,478.0 | 2,494.0 | -15.0 | -0.6 | 253,400 | |
2,501.0 | 2,516.0 | 2,491.0 | 2,509.0 | +9.0 | +0.4 | 206,800 | |
2,476.0 | 2,507.0 | 2,475.0 | 2,500.0 | +30.0 | +1.2 | 188,100 | |
2,483.0 | 2,483.0 | 2,466.0 | 2,470.0 | -7.0 | -0.3 | 205,500 | |
2,487.0 | 2,498.0 | 2,472.0 | 2,477.0 | -11.0 | -0.4 | 206,000 | |
2,497.0 | 2,498.0 | 2,471.0 | 2,488.0 | -15.0 | -0.6 | 249,000 | |
2,473.0 | 2,508.0 | 2,470.0 | 2,503.0 | +24.0 | +1.0 | 334,400 | |
2,480.0 | 2,515.0 | 2,473.0 | 2,479.0 | +2.0 | +0.1 | 298,500 | |
2,537.0 | 2,557.0 | 2,474.0 | 2,477.0 | -47.0 | -1.9 | 515,200 | |
2,430.0 | 2,525.0 | 2,420.0 | 2,524.0 | +44.0 | +1.8 | 899,000 | |
2,468.0 | 2,483.0 | 2,465.0 | 2,480.0 | +12.0 | +0.5 | 350,200 | |
2,464.0 | 2,470.0 | 2,447.0 | 2,468.0 | +15.0 | +0.6 | 269,700 | |
2,444.0 | 2,454.0 | 2,439.0 | 2,453.0 | +20.0 | +0.8 | 192,200 | |
2,431.0 | 2,444.0 | 2,431.0 | 2,433.0 | +9.0 | +0.4 | 168,300 | |
2,420.0 | 2,433.0 | 2,406.0 | 2,424.0 | -6.0 | -0.2 | 225,800 | |
2,443.0 | 2,454.0 | 2,428.0 | 2,430.0 | -22.0 | -0.9 | 195,000 | |
2,460.0 | 2,462.0 | 2,441.0 | 2,452.0 | -4.0 | -0.2 | 253,400 | |
2,451.0 | 2,460.0 | 2,438.0 | 2,456.0 | +25.0 | +1.0 | 277,000 | |
2,436.0 | 2,446.0 | 2,427.0 | 2,431.0 | -6.0 | -0.2 | 263,600 | |
2,451.0 | 2,457.0 | 2,413.0 | 2,437.0 | +2.0 | +0.1 | 348,200 | |
2,403.0 | 2,435.0 | 2,400.0 | 2,435.0 | +41.0 | +1.7 | 363,100 | |
2,400.0 | 2,405.0 | 2,384.0 | 2,394.0 | -4.0 | -0.2 | 161,500 | |
2,411.0 | 2,418.0 | 2,398.0 | 2,398.0 | -7.0 | -0.3 | 152,400 | |
2,385.0 | 2,406.0 | 2,373.0 | 2,405.0 | +15.0 | +0.6 | 171,500 | |
2,382.0 | 2,392.0 | 2,365.0 | 2,390.0 | +5.0 | +0.2 | 142,600 | |
2,393.0 | 2,398.0 | 2,373.0 | 2,385.0 | - | - | 193,900 |