38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 3,585.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,800.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 2,876.0 | 2,848.0 | 2,855.0 | -18.0 | -0.6 | 227,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,846.5 | 2,780.0 | 2,844.5 | +67.5 | +2.4 | 882,600 | |
2,763.0 | 2,783.5 | 2,737.0 | 2,777.0 | -7.5 | -0.3 | 1,691,400 | |
2,771.0 | 2,798.0 | 2,767.0 | 2,784.5 | +13.5 | +0.5 | 2,358,500 | |
2,772.5 | 2,781.0 | 2,748.5 | 2,771.0 | -1.5 | -0.1 | 1,129,500 | |
2,771.5 | 2,789.0 | 2,762.0 | 2,772.5 | -9.5 | -0.3 | 712,200 | |
2,788.5 | 2,795.0 | 2,772.0 | 2,782.0 | -15.0 | -0.5 | 417,500 | |
2,785.5 | 2,799.0 | 2,783.5 | 2,797.0 | +6.0 | +0.2 | 423,600 | |
2,791.5 | 2,798.5 | 2,784.0 | 2,791.0 | +2.0 | +0.1 | 309,600 | |
2,746.0 | 2,797.0 | 2,741.5 | 2,789.0 | +42.5 | +1.5 | 584,000 | |
2,765.0 | 2,765.0 | 2,728.0 | 2,746.5 | -30.0 | -1.1 | 658,800 | |
2,826.5 | 2,835.0 | 2,764.5 | 2,776.5 | -54.5 | -1.9 | 879,000 | |
2,866.0 | 2,875.0 | 2,830.5 | 2,831.0 | -40.5 | -1.4 | 747,800 | |
2,902.0 | 2,903.0 | 2,863.0 | 2,871.5 | -26.5 | -0.9 | 506,900 | |
2,886.0 | 2,915.0 | 2,881.5 | 2,898.0 | +12.0 | +0.4 | 559,900 | |
2,870.5 | 2,889.0 | 2,854.5 | 2,886.0 | +11.0 | +0.4 | 385,800 | |
2,891.5 | 2,902.5 | 2,870.5 | 2,875.0 | -10.5 | -0.4 | 595,100 | |
2,905.0 | 2,912.5 | 2,883.0 | 2,885.5 | -9.5 | -0.3 | 333,200 | |
2,845.0 | 2,896.0 | 2,838.0 | 2,895.0 | +50.5 | +1.8 | 384,700 | |
2,808.5 | 2,844.5 | 2,800.5 | 2,844.5 | +40.5 | +1.4 | 289,400 | |
2,817.5 | 2,826.5 | 2,782.5 | 2,804.0 | -4.0 | -0.1 | 484,400 | |
2,842.5 | 2,854.0 | 2,804.0 | 2,808.0 | -22.0 | -0.8 | 468,300 | |
2,827.0 | 2,835.5 | 2,802.0 | 2,830.0 | +18.0 | +0.6 | 404,100 | |
2,805.5 | 2,825.5 | 2,790.5 | 2,812.0 | +7.5 | +0.3 | 506,000 | |
2,759.0 | 2,807.0 | 2,753.0 | 2,804.5 | +26.0 | +0.9 | 577,300 | |
2,750.0 | 2,778.5 | 2,746.0 | 2,778.5 | +33.0 | +1.2 | 393,600 | |
2,728.5 | 2,747.5 | 2,716.0 | 2,745.5 | +15.5 | +0.6 | 253,400 | |
2,745.0 | 2,750.0 | 2,729.0 | 2,730.0 | -17.5 | -0.6 | 252,800 | |
2,751.5 | 2,772.0 | 2,738.0 | 2,747.5 | +20.0 | +0.7 | 424,200 | |
2,731.0 | 2,732.5 | 2,700.5 | 2,727.5 | +1.5 | +0.1 | 290,300 | |
2,724.0 | 2,754.0 | 2,719.0 | 2,726.0 | -2.0 | -0.1 | 322,600 |