39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,585.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,800.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977.0 | 2,995.0 | 2,969.0 | 2,985.0 | +33.0 | +1.1 | 312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805.5 | 2,825.5 | 2,790.5 | 2,812.0 | +7.5 | +0.3 | 506,000 | |
2,759.0 | 2,807.0 | 2,753.0 | 2,804.5 | +26.0 | +0.9 | 577,300 | |
2,750.0 | 2,778.5 | 2,746.0 | 2,778.5 | +33.0 | +1.2 | 393,600 | |
2,728.5 | 2,747.5 | 2,716.0 | 2,745.5 | +15.5 | +0.6 | 253,400 | |
2,745.0 | 2,750.0 | 2,729.0 | 2,730.0 | -17.5 | -0.6 | 252,800 | |
2,751.5 | 2,772.0 | 2,738.0 | 2,747.5 | +20.0 | +0.7 | 424,200 | |
2,731.0 | 2,732.5 | 2,700.5 | 2,727.5 | +1.5 | +0.1 | 290,300 | |
2,724.0 | 2,754.0 | 2,719.0 | 2,726.0 | -2.0 | -0.1 | 322,600 | |
2,701.0 | 2,746.0 | 2,690.0 | 2,728.0 | +47.5 | +1.8 | 442,600 | |
2,710.0 | 2,735.0 | 2,680.5 | 2,680.5 | -20.0 | -0.7 | 380,700 | |
2,696.0 | 2,710.0 | 2,683.5 | 2,700.5 | +7.5 | +0.3 | 366,800 | |
2,705.5 | 2,705.5 | 2,644.0 | 2,693.0 | -13.0 | -0.5 | 786,100 | |
2,609.0 | 2,717.0 | 2,606.0 | 2,706.0 | +104.5 | +4.0 | 1,109,700 | |
2,593.0 | 2,611.5 | 2,577.5 | 2,601.5 | +18.0 | +0.7 | 341,300 | |
2,558.0 | 2,587.5 | 2,554.0 | 2,583.5 | +28.5 | +1.1 | 382,300 | |
2,525.0 | 2,562.0 | 2,515.0 | 2,555.0 | +17.0 | +0.7 | 319,200 | |
2,551.5 | 2,555.0 | 2,525.5 | 2,538.0 | -18.5 | -0.7 | 372,600 | |
2,575.0 | 2,580.0 | 2,546.5 | 2,556.5 | -25.0 | -1.0 | 301,500 | |
2,570.0 | 2,586.0 | 2,563.0 | 2,581.5 | +11.0 | +0.4 | 238,700 | |
2,561.0 | 2,585.5 | 2,561.0 | 2,570.5 | +17.0 | +0.7 | 286,500 | |
2,564.0 | 2,578.5 | 2,550.5 | 2,553.5 | -17.0 | -0.7 | 359,200 | |
2,584.0 | 2,598.0 | 2,565.0 | 2,570.5 | -10.0 | -0.4 | 281,800 | |
2,566.5 | 2,582.5 | 2,566.5 | 2,580.5 | +10.0 | +0.4 | 234,100 | |
2,565.0 | 2,576.5 | 2,561.0 | 2,570.5 | -4.0 | -0.2 | 153,700 | |
2,584.0 | 2,586.0 | 2,563.5 | 2,574.5 | -10.0 | -0.4 | 193,500 | |
2,594.5 | 2,606.5 | 2,572.5 | 2,584.5 | -1.5 | -0.1 | 189,200 | |
2,597.0 | 2,605.0 | 2,584.0 | 2,586.0 | -8.0 | -0.3 | 187,700 | |
2,589.5 | 2,607.5 | 2,589.5 | 2,594.0 | +7.0 | +0.3 | 199,100 | |
2,588.0 | 2,590.5 | 2,568.0 | 2,587.0 | -20.0 | -0.8 | 272,700 | |
2,600.0 | 2,614.0 | 2,594.5 | 2,607.0 | +9.0 | +0.3 | 177,500 |