52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,090 | 4,155 | +10 | +0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,955 | 4,775 | 4,930 | +175 | +3.7 | 32,000 | |
4,680 | 4,825 | 4,680 | 4,755 | +20 | +0.4 | 34,300 | |
4,735 | 4,760 | 4,690 | 4,735 | +10 | +0.2 | 19,300 | |
4,750 | 4,765 | 4,700 | 4,725 | +45 | +1.0 | 21,700 | |
4,675 | 4,715 | 4,650 | 4,680 | +5 | +0.1 | 37,100 | |
4,710 | 4,770 | 4,660 | 4,675 | -45 | -1.0 | 25,000 | |
4,620 | 4,720 | 4,620 | 4,720 | +120 | +2.6 | 22,200 | |
4,630 | 4,650 | 4,585 | 4,600 | -30 | -0.6 | 19,400 | |
4,590 | 4,630 | 4,580 | 4,630 | +65 | +1.4 | 14,400 | |
4,555 | 4,625 | 4,540 | 4,565 | +5 | +0.1 | 19,200 | |
4,575 | 4,660 | 4,545 | 4,560 | -35 | -0.8 | 25,100 | |
4,660 | 4,675 | 4,575 | 4,595 | -55 | -1.2 | 26,500 | |
4,600 | 4,665 | 4,595 | 4,650 | +25 | +0.5 | 30,500 | |
4,880 | 4,880 | 4,625 | 4,625 | -255 | -5.2 | 44,200 | |
4,780 | 4,890 | 4,750 | 4,880 | +125 | +2.6 | 41,500 | |
4,610 | 4,755 | 4,610 | 4,755 | +195 | +4.3 | 56,900 | |
4,425 | 4,560 | 4,380 | 4,560 | +140 | +3.2 | 50,300 | |
4,470 | 4,495 | 4,370 | 4,420 | +40 | +0.9 | 33,600 | |
4,345 | 4,390 | 4,315 | 4,380 | +10 | +0.2 | 20,300 | |
4,335 | 4,420 | 4,310 | 4,370 | +50 | +1.2 | 47,900 | |
4,360 | 4,425 | 4,315 | 4,320 | -40 | -0.9 | 29,900 | |
4,385 | 4,410 | 4,355 | 4,360 | +5 | +0.1 | 60,300 | |
4,325 | 4,360 | 4,275 | 4,355 | +100 | +2.4 | 63,800 | |
4,250 | 4,275 | 4,215 | 4,255 | +35 | +0.8 | 32,900 | |
4,080 | 4,220 | 4,080 | 4,220 | +140 | +3.4 | 48,300 | |
4,140 | 4,150 | 4,040 | 4,080 | -60 | -1.4 | 37,400 | |
4,050 | 4,155 | 4,050 | 4,140 | +100 | +2.5 | 32,700 | |
4,010 | 4,060 | 4,010 | 4,040 | +30 | +0.7 | 36,300 | |
4,000 | 4,070 | 3,995 | 4,010 | +30 | +0.8 | 38,500 | |
3,955 | 3,990 | 3,900 | 3,980 | +15 | +0.4 | 36,900 |