52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,135 | 4,090 | 4,130 | -15 | -0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,300 | 4,230 | 4,275 | +20 | +0.5 | 36,200 | |
4,295 | 4,305 | 4,250 | 4,255 | -40 | -0.9 | 26,300 | |
4,300 | 4,330 | 4,260 | 4,295 | -5 | -0.1 | 31,900 | |
4,255 | 4,300 | 4,245 | 4,300 | +45 | +1.1 | 26,200 | |
4,195 | 4,265 | 4,195 | 4,255 | +60 | +1.4 | 28,000 | |
4,165 | 4,215 | 4,155 | 4,195 | +30 | +0.7 | 25,100 | |
4,190 | 4,200 | 4,150 | 4,165 | +15 | +0.4 | 26,400 | |
4,105 | 4,165 | 4,105 | 4,150 | +45 | +1.1 | 25,800 | |
4,090 | 4,120 | 4,075 | 4,105 | +65 | +1.6 | 32,000 | |
4,090 | 4,090 | 4,035 | 4,040 | -65 | -1.6 | 17,600 | |
4,025 | 4,130 | 4,025 | 4,105 | +80 | +2.0 | 39,500 | |
3,985 | 4,030 | 3,985 | 4,025 | -5 | -0.1 | 13,900 | |
4,020 | 4,035 | 3,975 | 4,030 | +65 | +1.6 | 23,300 | |
3,970 | 4,025 | 3,965 | 3,965 | -15 | -0.4 | 22,700 | |
4,030 | 4,030 | 3,960 | 3,980 | -90 | -2.2 | 27,800 | |
3,960 | 4,085 | 3,960 | 4,070 | +80 | +2.0 | 81,700 | |
3,975 | 4,005 | 3,975 | 3,990 | -45 | -1.1 | 14,300 | |
3,965 | 4,045 | 3,955 | 4,035 | +70 | +1.8 | 24,300 | |
4,025 | 4,035 | 3,960 | 3,965 | -40 | -1.0 | 18,200 | |
4,015 | 4,055 | 3,965 | 4,005 | +5 | +0.1 | 48,400 | |
4,005 | 4,015 | 3,965 | 4,000 | 0 | 0.0 | 21,600 | |
3,960 | 4,000 | 3,935 | 4,000 | +80 | +2.0 | 19,200 | |
3,900 | 3,940 | 3,895 | 3,920 | +25 | +0.6 | 27,500 | |
3,830 | 3,900 | 3,820 | 3,895 | +65 | +1.7 | 18,700 | |
3,840 | 3,870 | 3,810 | 3,830 | -60 | -1.5 | 36,800 | |
3,880 | 3,890 | 3,865 | 3,890 | -35 | -0.9 | 24,100 | |
3,900 | 3,930 | 3,865 | 3,925 | +25 | +0.6 | 17,100 | |
3,970 | 3,970 | 3,880 | 3,900 | 0 | 0.0 | 28,600 | |
3,780 | 3,905 | 3,775 | 3,900 | +60 | +1.6 | 60,800 | |
3,825 | 3,840 | 3,775 | 3,840 | -5 | -0.1 | 39,000 |