52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,185 | 4,120 | 4,145 | +5 | +0.1 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,975 | 3,935 | 3,965 | +35 | +0.9 | 21,900 | |
3,920 | 3,950 | 3,910 | 3,930 | +25 | +0.6 | 43,200 | |
3,910 | 3,935 | 3,900 | 3,905 | +15 | +0.4 | 28,500 | |
3,960 | 3,960 | 3,890 | 3,890 | -40 | -1.0 | 39,700 | |
3,890 | 3,935 | 3,885 | 3,930 | -10 | -0.3 | 13,000 | |
3,975 | 3,980 | 3,930 | 3,940 | +35 | +0.9 | 31,500 | |
3,850 | 3,915 | 3,850 | 3,905 | +55 | +1.4 | 28,300 | |
3,850 | 3,895 | 3,845 | 3,850 | +15 | +0.4 | 32,700 | |
3,805 | 3,850 | 3,785 | 3,835 | -15 | -0.4 | 65,500 | |
3,825 | 3,860 | 3,815 | 3,850 | -10 | -0.3 | 36,900 | |
3,900 | 3,900 | 3,860 | 3,860 | +20 | +0.5 | 22,200 | |
3,895 | 3,895 | 3,830 | 3,840 | -65 | -1.7 | 31,800 | |
3,875 | 3,935 | 3,860 | 3,905 | +25 | +0.6 | 32,700 | |
3,925 | 3,925 | 3,880 | 3,880 | -10 | -0.3 | 18,600 | |
3,950 | 3,950 | 3,865 | 3,890 | -40 | -1.0 | 30,100 | |
3,860 | 3,940 | 3,860 | 3,930 | +65 | +1.7 | 26,600 | |
3,890 | 3,900 | 3,850 | 3,865 | -25 | -0.6 | 38,500 | |
3,915 | 3,915 | 3,865 | 3,890 | -15 | -0.4 | 40,300 | |
3,850 | 3,910 | 3,850 | 3,905 | +10 | +0.3 | 33,200 | |
3,895 | 3,910 | 3,850 | 3,895 | +25 | +0.6 | 36,600 | |
3,880 | 3,895 | 3,830 | 3,870 | +30 | +0.8 | 33,500 | |
3,830 | 3,845 | 3,765 | 3,840 | +30 | +0.8 | 36,400 | |
3,755 | 3,825 | 3,755 | 3,810 | +15 | +0.4 | 34,200 | |
3,860 | 3,880 | 3,785 | 3,795 | -45 | -1.2 | 54,600 | |
3,750 | 3,850 | 3,750 | 3,840 | +70 | +1.9 | 62,000 | |
3,730 | 3,770 | 3,705 | 3,770 | +110 | +3.0 | 96,500 | |
3,690 | 3,695 | 3,630 | 3,660 | -30 | -0.8 | 29,700 | |
3,630 | 3,690 | 3,625 | 3,690 | +85 | +2.4 | 44,500 | |
3,590 | 3,620 | 3,570 | 3,605 | +70 | +2.0 | 54,000 | |
3,545 | 3,555 | 3,525 | 3,535 | -10 | -0.3 | 95,300 |