38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,718 | 1,705 | 1,709 | +4 | +0.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,357 | 1,346 | 1,351 | -16 | -1.2 | 30,500 | |
1,365 | 1,375 | 1,364 | 1,367 | +8 | +0.6 | 24,300 | |
1,360 | 1,363 | 1,353 | 1,359 | -1 | -0.1 | 14,800 | |
1,350 | 1,368 | 1,350 | 1,360 | +7 | +0.5 | 22,400 | |
1,343 | 1,353 | 1,343 | 1,353 | -6 | -0.4 | 30,000 | |
1,360 | 1,361 | 1,351 | 1,359 | -4 | -0.3 | 12,900 | |
1,362 | 1,364 | 1,356 | 1,363 | +3 | +0.2 | 15,200 | |
1,372 | 1,372 | 1,356 | 1,360 | -5 | -0.4 | 20,600 | |
1,369 | 1,369 | 1,359 | 1,365 | +3 | +0.2 | 17,500 | |
1,361 | 1,363 | 1,349 | 1,362 | +1 | +0.1 | 18,900 | |
1,359 | 1,365 | 1,352 | 1,361 | +9 | +0.7 | 17,300 | |
1,355 | 1,367 | 1,338 | 1,352 | -1 | -0.1 | 59,500 | |
1,343 | 1,354 | 1,340 | 1,353 | +24 | +1.8 | 26,200 | |
1,333 | 1,336 | 1,322 | 1,329 | +5 | +0.4 | 18,900 | |
1,335 | 1,339 | 1,322 | 1,324 | -19 | -1.4 | 39,000 | |
1,370 | 1,370 | 1,343 | 1,343 | -32 | -2.3 | 30,200 | |
1,376 | 1,380 | 1,370 | 1,375 | -1 | -0.1 | 29,500 | |
1,388 | 1,388 | 1,376 | 1,376 | -7 | -0.5 | 19,900 | |
1,380 | 1,391 | 1,380 | 1,383 | +8 | +0.6 | 35,000 | |
1,358 | 1,375 | 1,356 | 1,375 | -16 | -1.2 | 24,600 | |
1,375 | 1,391 | 1,371 | 1,391 | +20 | +1.5 | 34,800 | |
1,390 | 1,390 | 1,370 | 1,371 | -18 | -1.3 | 44,700 | |
1,396 | 1,396 | 1,385 | 1,389 | 0 | 0.0 | 26,100 | |
1,390 | 1,390 | 1,376 | 1,389 | -3 | -0.2 | 42,400 | |
1,378 | 1,392 | 1,370 | 1,392 | +7 | +0.5 | 17,400 | |
1,386 | 1,386 | 1,373 | 1,385 | +28 | +2.1 | 21,700 | |
1,383 | 1,388 | 1,353 | 1,357 | -27 | -2.0 | 42,100 | |
1,387 | 1,387 | 1,374 | 1,384 | +13 | +0.9 | 20,700 | |
1,368 | 1,374 | 1,359 | 1,371 | -20 | -1.4 | 39,600 | |
1,385 | 1,397 | 1,383 | 1,391 | - | - | 28,300 |