38,721.22 | -134.15 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,034 | 2,017 | 2,026 | -7 | -0.3 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,842 | 1,818 | 1,828 | +6 | +0.3 | 81,700 | |
1,837 | 1,844 | 1,816 | 1,822 | -16 | -0.9 | 86,500 | |
1,855 | 1,857 | 1,832 | 1,838 | -6 | -0.3 | 78,600 | |
1,849 | 1,856 | 1,840 | 1,844 | +2 | +0.1 | 77,200 | |
1,840 | 1,852 | 1,834 | 1,842 | +9 | +0.5 | 101,900 | |
1,840 | 1,854 | 1,830 | 1,833 | +8 | +0.4 | 132,800 | |
1,820 | 1,837 | 1,817 | 1,825 | +7 | +0.4 | 160,700 | |
1,830 | 1,834 | 1,816 | 1,818 | -22 | -1.2 | 146,200 | |
1,831 | 1,844 | 1,825 | 1,840 | +2 | +0.1 | 118,400 | |
1,842 | 1,850 | 1,826 | 1,838 | -4 | -0.2 | 116,200 | |
1,863 | 1,867 | 1,841 | 1,842 | -30 | -1.6 | 157,700 | |
1,862 | 1,875 | 1,859 | 1,872 | +21 | +1.1 | 111,700 | |
1,851 | 1,860 | 1,845 | 1,851 | 0 | 0.0 | 162,200 | |
1,874 | 1,877 | 1,848 | 1,851 | -17 | -0.9 | 153,300 | |
1,864 | 1,870 | 1,855 | 1,868 | +15 | +0.8 | 114,000 | |
1,843 | 1,853 | 1,836 | 1,853 | +3 | +0.2 | 119,400 | |
1,859 | 1,870 | 1,841 | 1,850 | -9 | -0.5 | 108,400 | |
1,860 | 1,864 | 1,850 | 1,859 | -1 | -0.1 | 122,300 | |
1,870 | 1,871 | 1,852 | 1,860 | +1 | +0.1 | 125,300 | |
1,842 | 1,873 | 1,842 | 1,859 | -1 | -0.1 | 189,400 | |
1,850 | 1,860 | 1,841 | 1,860 | +7 | +0.4 | 127,200 | |
1,869 | 1,869 | 1,842 | 1,853 | -1 | -0.1 | 107,400 | |
1,843 | 1,858 | 1,840 | 1,854 | +11 | +0.6 | 166,600 | |
1,841 | 1,853 | 1,837 | 1,843 | +6 | +0.3 | 89,200 | |
1,847 | 1,847 | 1,832 | 1,837 | -2 | -0.1 | 124,800 | |
1,847 | 1,847 | 1,829 | 1,839 | -9 | -0.5 | 102,500 | |
1,850 | 1,857 | 1,844 | 1,848 | +12 | +0.7 | 106,800 | |
1,820 | 1,842 | 1,820 | 1,836 | +20 | +1.1 | 120,100 | |
1,820 | 1,833 | 1,813 | 1,816 | -12 | -0.7 | 111,100 | |
1,837 | 1,852 | 1,820 | 1,828 | -7 | -0.4 | 153,500 |