38,651.29 | -204.08 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,839 | 1,817 | 1,825 | 0 | 0.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,543 | 1,504 | 1,510 | -28 | -1.8 | 58,800 | |
1,560 | 1,560 | 1,535 | 1,538 | -36 | -2.3 | 57,300 | |
1,556 | 1,579 | 1,544 | 1,574 | +25 | +1.6 | 47,400 | |
1,556 | 1,562 | 1,544 | 1,549 | -12 | -0.8 | 41,500 | |
1,547 | 1,561 | 1,547 | 1,561 | +7 | +0.5 | 26,900 | |
1,561 | 1,568 | 1,546 | 1,554 | -7 | -0.4 | 42,000 | |
1,540 | 1,562 | 1,527 | 1,561 | +33 | +2.2 | 72,800 | |
1,570 | 1,577 | 1,528 | 1,528 | -67 | -4.2 | 118,400 | |
1,618 | 1,618 | 1,593 | 1,595 | -25 | -1.5 | 77,400 | |
1,648 | 1,652 | 1,620 | 1,620 | -27 | -1.6 | 99,100 | |
1,652 | 1,663 | 1,638 | 1,647 | 0 | 0.0 | 82,300 | |
1,641 | 1,663 | 1,637 | 1,647 | -21 | -1.3 | 68,000 | |
1,634 | 1,668 | 1,629 | 1,668 | +31 | +1.9 | 85,500 | |
1,648 | 1,648 | 1,636 | 1,637 | -8 | -0.5 | 42,400 | |
1,614 | 1,648 | 1,608 | 1,645 | +32 | +2.0 | 67,900 | |
1,596 | 1,617 | 1,582 | 1,613 | +16 | +1.0 | 69,200 | |
1,596 | 1,608 | 1,596 | 1,597 | +1 | +0.1 | 30,500 | |
1,608 | 1,614 | 1,595 | 1,596 | -16 | -1.0 | 53,900 | |
1,610 | 1,612 | 1,589 | 1,612 | 0 | 0.0 | 75,800 | |
1,595 | 1,620 | 1,590 | 1,612 | +23 | +1.4 | 88,700 | |
1,591 | 1,600 | 1,576 | 1,589 | -2 | -0.1 | 51,200 | |
1,587 | 1,600 | 1,586 | 1,591 | -3 | -0.2 | 56,200 | |
1,607 | 1,612 | 1,590 | 1,594 | -1 | -0.1 | 29,400 | |
1,600 | 1,608 | 1,588 | 1,595 | +1 | +0.1 | 69,600 | |
1,584 | 1,614 | 1,584 | 1,594 | -13 | -0.8 | 111,800 | |
1,623 | 1,632 | 1,603 | 1,607 | -17 | -1.0 | 57,300 | |
1,582 | 1,630 | 1,580 | 1,624 | +53 | +3.4 | 154,000 | |
1,538 | 1,571 | 1,532 | 1,571 | +33 | +2.1 | 76,100 | |
1,530 | 1,541 | 1,529 | 1,538 | +5 | +0.3 | 67,200 | |
1,530 | 1,537 | 1,522 | 1,533 | +3 | +0.2 | 44,100 |