38,524.84 | -312.62 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 3,920 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,800 | 3,740 | 3,795 | -10 | -0.3 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,435 | 3,440 | -60 | -1.7 | 96,400 | |
3,510 | 3,530 | 3,500 | 3,500 | -15 | -0.4 | 81,400 | |
3,500 | 3,540 | 3,475 | 3,515 | +15 | +0.4 | 84,500 | |
3,545 | 3,545 | 3,500 | 3,500 | -30 | -0.8 | 95,200 | |
3,535 | 3,555 | 3,515 | 3,530 | -5 | -0.1 | 80,800 | |
3,540 | 3,575 | 3,520 | 3,535 | -5 | -0.1 | 217,700 | |
3,555 | 3,555 | 3,530 | 3,540 | +10 | +0.3 | 68,900 | |
3,525 | 3,575 | 3,520 | 3,530 | +5 | +0.1 | 88,700 | |
3,560 | 3,580 | 3,525 | 3,525 | -15 | -0.4 | 77,000 | |
3,535 | 3,565 | 3,525 | 3,540 | +20 | +0.6 | 80,300 | |
3,530 | 3,560 | 3,520 | 3,520 | -10 | -0.3 | 53,500 | |
3,515 | 3,545 | 3,510 | 3,530 | +20 | +0.6 | 63,700 | |
3,525 | 3,525 | 3,490 | 3,510 | +5 | +0.1 | 34,200 | |
3,490 | 3,535 | 3,485 | 3,505 | +25 | +0.7 | 78,500 | |
3,545 | 3,560 | 3,465 | 3,480 | -5 | -0.1 | 91,800 | |
3,565 | 3,565 | 3,450 | 3,485 | -80 | -2.2 | 77,600 | |
3,525 | 3,570 | 3,515 | 3,565 | +60 | +1.7 | 97,600 | |
3,505 | 3,525 | 3,490 | 3,505 | -35 | -1.0 | 60,200 | |
3,500 | 3,570 | 3,450 | 3,540 | +40 | +1.1 | 122,900 | |
3,495 | 3,500 | 3,460 | 3,500 | +5 | +0.1 | 60,300 | |
3,555 | 3,555 | 3,485 | 3,495 | -60 | -1.7 | 83,200 | |
3,560 | 3,575 | 3,545 | 3,555 | +30 | +0.9 | 100,300 | |
3,500 | 3,535 | 3,480 | 3,525 | +35 | +1.0 | 104,200 | |
3,505 | 3,510 | 3,440 | 3,490 | -50 | -1.4 | 124,100 | |
3,520 | 3,580 | 3,515 | 3,540 | -10 | -0.3 | 90,900 | |
3,540 | 3,595 | 3,540 | 3,550 | +10 | +0.3 | 84,800 | |
3,535 | 3,560 | 3,535 | 3,540 | +5 | +0.1 | 57,600 | |
3,520 | 3,555 | 3,505 | 3,535 | 0 | 0.0 | 83,300 | |
3,535 | 3,555 | 3,515 | 3,535 | -15 | -0.4 | 120,800 | |
3,570 | 3,575 | 3,530 | 3,550 | -20 | -0.6 | 56,600 |