38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 3,920 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,585 | 3,535 | 3,570 | +75 | +2.1 | 81,200 | |
3,510 | 3,510 | 3,475 | 3,495 | -5 | -0.1 | 77,500 | |
3,460 | 3,520 | 3,455 | 3,500 | +40 | +1.2 | 60,100 | |
3,480 | 3,545 | 3,460 | 3,460 | -30 | -0.9 | 104,600 | |
3,555 | 3,555 | 3,485 | 3,490 | -80 | -2.2 | 76,000 | |
3,525 | 3,580 | 3,515 | 3,570 | +65 | +1.9 | 54,000 | |
3,520 | 3,530 | 3,475 | 3,505 | +10 | +0.3 | 62,200 | |
3,495 | 3,530 | 3,475 | 3,495 | +40 | +1.2 | 98,300 | |
3,445 | 3,475 | 3,425 | 3,455 | +25 | +0.7 | 73,300 | |
3,430 | 3,450 | 3,395 | 3,430 | +25 | +0.7 | 62,100 | |
3,405 | 3,410 | 3,385 | 3,405 | +10 | +0.3 | 73,300 | |
3,405 | 3,405 | 3,335 | 3,395 | -5 | -0.1 | 92,600 | |
3,405 | 3,415 | 3,375 | 3,400 | +10 | +0.3 | 69,200 | |
3,405 | 3,420 | 3,375 | 3,390 | -35 | -1.0 | 37,100 | |
3,415 | 3,430 | 3,400 | 3,425 | +35 | +1.0 | 77,800 | |
3,400 | 3,405 | 3,380 | 3,390 | 0 | 0.0 | 54,300 | |
3,410 | 3,430 | 3,385 | 3,390 | -5 | -0.1 | 37,900 | |
3,360 | 3,400 | 3,355 | 3,395 | +50 | +1.5 | 80,800 | |
3,340 | 3,370 | 3,330 | 3,345 | -40 | -1.2 | 66,700 | |
3,375 | 3,410 | 3,375 | 3,385 | +5 | +0.1 | 66,700 | |
3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2 | 70,500 | |
3,325 | 3,355 | 3,310 | 3,340 | -20 | -0.6 | 58,700 | |
3,350 | 3,380 | 3,335 | 3,360 | +40 | +1.2 | 127,600 | |
3,330 | 3,345 | 3,290 | 3,320 | -10 | -0.3 | 110,900 | |
3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6 | 66,600 | |
3,300 | 3,320 | 3,290 | 3,310 | +30 | +0.9 | 69,700 | |
3,280 | 3,290 | 3,260 | 3,280 | +15 | +0.5 | 78,300 | |
3,290 | 3,330 | 3,245 | 3,265 | -25 | -0.8 | 130,100 | |
3,300 | 3,315 | 3,280 | 3,290 | -60 | -1.8 | 107,300 | |
3,315 | 3,360 | 3,310 | 3,350 | +65 | +2.0 | 104,300 |