38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,920 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,350 | 3,285 | 3,285 | -55 | -1.6 | 82,200 | |
3,310 | 3,340 | 3,260 | 3,340 | 0 | 0.0 | 89,900 | |
3,300 | 3,345 | 3,300 | 3,340 | +60 | +1.8 | 92,300 | |
3,250 | 3,290 | 3,240 | 3,280 | +15 | +0.5 | 85,100 | |
3,265 | 3,280 | 3,250 | 3,265 | -30 | -0.9 | 59,500 | |
3,260 | 3,295 | 3,215 | 3,295 | +125 | +3.9 | 130,400 | |
3,235 | 3,235 | 3,165 | 3,170 | -45 | -1.4 | 34,700 | |
3,230 | 3,230 | 3,200 | 3,215 | +20 | +0.6 | 30,400 | |
3,175 | 3,235 | 3,175 | 3,195 | -5 | -0.2 | 45,900 | |
3,165 | 3,220 | 3,165 | 3,200 | +10 | +0.3 | 61,800 | |
3,260 | 3,260 | 3,190 | 3,190 | -70 | -2.1 | 53,600 | |
3,225 | 3,265 | 3,220 | 3,260 | +60 | +1.9 | 60,900 | |
3,215 | 3,230 | 3,180 | 3,200 | -30 | -0.9 | 35,100 | |
3,240 | 3,250 | 3,210 | 3,230 | +5 | +0.2 | 46,700 | |
3,220 | 3,245 | 3,220 | 3,225 | +15 | +0.5 | 37,300 | |
3,220 | 3,235 | 3,190 | 3,210 | -20 | -0.6 | 22,800 | |
3,185 | 3,235 | 3,185 | 3,230 | +40 | +1.3 | 50,200 | |
3,195 | 3,205 | 3,165 | 3,190 | +5 | +0.2 | 49,100 | |
3,225 | 3,230 | 3,155 | 3,185 | -10 | -0.3 | 57,300 | |
3,265 | 3,280 | 3,195 | 3,195 | -65 | -2.0 | 53,900 | |
3,270 | 3,295 | 3,245 | 3,260 | +60 | +1.9 | 89,500 | |
3,235 | 3,250 | 3,185 | 3,200 | +25 | +0.8 | 60,900 | |
3,170 | 3,210 | 3,170 | 3,175 | +45 | +1.4 | 97,700 | |
3,080 | 3,130 | 3,060 | 3,130 | +50 | +1.6 | 114,500 | |
3,105 | 3,115 | 3,045 | 3,080 | -25 | -0.8 | 87,700 | |
3,105 | 3,115 | 3,080 | 3,105 | +40 | +1.3 | 73,300 | |
3,100 | 3,125 | 3,045 | 3,065 | -35 | -1.1 | 71,600 | |
3,130 | 3,150 | 3,100 | 3,100 | -30 | -1.0 | 62,300 | |
3,145 | 3,145 | 3,070 | 3,130 | -10 | -0.3 | 69,700 | |
3,160 | 3,180 | 3,140 | 3,140 | -35 | -1.1 | 56,500 |