38,837.46 | -85.57 | 154.64 | -2.47 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.57% | -0.30% | 0.41% |
52週高値 | 3,920 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,200 | 3,160 | 3,175 | +5 | +0.2 | 37,700 | |
3,150 | 3,180 | 3,135 | 3,170 | -5 | -0.2 | 63,400 | |
3,205 | 3,225 | 3,160 | 3,175 | -35 | -1.1 | 70,700 | |
3,215 | 3,255 | 3,195 | 3,210 | +10 | +0.3 | 70,300 | |
3,255 | 3,270 | 3,195 | 3,200 | -75 | -2.3 | 67,900 | |
3,300 | 3,305 | 3,255 | 3,275 | -55 | -1.7 | 98,400 | |
3,220 | 3,335 | 3,220 | 3,330 | +120 | +3.7 | 143,400 | |
3,200 | 3,225 | 3,180 | 3,210 | +20 | +0.6 | 96,300 | |
3,180 | 3,210 | 3,145 | 3,190 | -25 | -0.8 | 154,200 | |
3,185 | 3,240 | 3,185 | 3,215 | +35 | +1.1 | 101,500 | |
3,160 | 3,200 | 3,160 | 3,180 | +30 | +1.0 | 116,700 | |
3,165 | 3,180 | 3,135 | 3,150 | -50 | -1.6 | 152,300 | |
3,225 | 3,235 | 3,190 | 3,200 | -55 | -1.7 | 92,400 | |
3,285 | 3,325 | 3,245 | 3,255 | +20 | +0.6 | 96,100 | |
3,240 | 3,255 | 3,220 | 3,235 | -5 | -0.2 | 71,500 | |
3,245 | 3,260 | 3,215 | 3,240 | -65 | -2.0 | 99,700 | |
3,265 | 3,325 | 3,240 | 3,305 | +10 | +0.3 | 103,400 | |
3,290 | 3,325 | 3,260 | 3,295 | +30 | +0.9 | 85,700 | |
3,285 | 3,285 | 3,255 | 3,265 | 0 | 0.0 | 57,900 | |
3,270 | 3,285 | 3,240 | 3,265 | -15 | -0.5 | 80,600 | |
3,280 | 3,315 | 3,275 | 3,280 | -10 | -0.3 | 54,800 | |
3,350 | 3,360 | 3,285 | 3,290 | -45 | -1.3 | 98,300 | |
3,315 | 3,340 | 3,285 | 3,335 | +15 | +0.5 | 87,600 | |
3,290 | 3,350 | 3,285 | 3,320 | +50 | +1.5 | 145,000 | |
3,285 | 3,285 | 3,230 | 3,270 | -10 | -0.3 | 79,200 | |
3,240 | 3,290 | 3,230 | 3,280 | +55 | +1.7 | 123,900 | |
3,175 | 3,225 | 3,170 | 3,225 | +70 | +2.2 | 70,100 | |
3,190 | 3,200 | 3,140 | 3,155 | -10 | -0.3 | 45,300 | |
3,170 | 3,200 | 3,150 | 3,165 | -25 | -0.8 | 97,800 | |
3,200 | 3,215 | 3,180 | 3,190 | -25 | -0.8 | 80,400 |