38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 3,920 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,150 | 3,105 | 3,150 | +40 | +1.3 | 68,200 | |
3,095 | 3,120 | 3,095 | 3,110 | +20 | +0.6 | 47,400 | |
3,090 | 3,110 | 3,075 | 3,090 | 0 | 0.0 | 64,600 | |
3,130 | 3,140 | 3,090 | 3,090 | -35 | -1.1 | 55,900 | |
3,135 | 3,145 | 3,115 | 3,125 | +20 | +0.6 | 75,200 | |
3,100 | 3,110 | 3,090 | 3,105 | +20 | +0.6 | 40,700 | |
3,085 | 3,100 | 3,050 | 3,085 | 0 | 0.0 | 95,600 | |
3,090 | 3,105 | 3,065 | 3,085 | -10 | -0.3 | 86,300 | |
3,140 | 3,140 | 3,090 | 3,095 | -25 | -0.8 | 71,300 | |
3,155 | 3,155 | 3,115 | 3,120 | -10 | -0.3 | 65,400 | |
3,150 | 3,175 | 3,125 | 3,130 | 0 | 0.0 | 110,100 | |
3,135 | 3,160 | 3,095 | 3,130 | -45 | -1.4 | 167,400 | |
3,195 | 3,200 | 3,155 | 3,175 | -55 | -1.7 | 163,400 | |
3,230 | 3,235 | 3,210 | 3,230 | -5 | -0.2 | 58,600 | |
3,305 | 3,310 | 3,235 | 3,235 | -80 | -2.4 | 68,900 | |
3,310 | 3,330 | 3,310 | 3,315 | +40 | +1.2 | 45,300 | |
3,295 | 3,300 | 3,255 | 3,275 | -35 | -1.1 | 88,600 | |
3,350 | 3,350 | 3,285 | 3,310 | -40 | -1.2 | 83,900 | |
3,310 | 3,350 | 3,310 | 3,350 | +50 | +1.5 | 113,200 | |
3,300 | 3,310 | 3,275 | 3,300 | +15 | +0.5 | 64,000 | |
3,310 | 3,320 | 3,255 | 3,285 | -35 | -1.1 | 31,100 | |
3,385 | 3,400 | 3,310 | 3,320 | -65 | -1.9 | 58,100 | |
3,360 | 3,400 | 3,360 | 3,385 | +35 | +1.0 | 57,700 | |
3,335 | 3,385 | 3,330 | 3,350 | +10 | +0.3 | 85,700 | |
3,315 | 3,340 | 3,300 | 3,340 | +10 | +0.3 | 72,100 | |
3,350 | 3,355 | 3,320 | 3,330 | +5 | +0.2 | 40,400 | |
3,325 | 3,345 | 3,305 | 3,325 | -15 | -0.4 | 127,200 | |
3,330 | 3,365 | 3,320 | 3,340 | +15 | +0.5 | 49,800 | |
3,340 | 3,365 | 3,320 | 3,325 | +15 | +0.5 | 71,000 | |
3,295 | 3,340 | 3,290 | 3,310 | +20 | +0.6 | 98,900 |