38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 3,920 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,265 | 3,290 | +20 | +0.6 | 73,300 | |
3,240 | 3,280 | 3,220 | 3,270 | +75 | +2.3 | 126,100 | |
3,205 | 3,235 | 3,190 | 3,195 | -15 | -0.5 | 64,600 | |
3,220 | 3,240 | 3,210 | 3,210 | +10 | +0.3 | 114,000 | |
3,165 | 3,210 | 3,140 | 3,200 | +10 | +0.3 | 76,600 | |
3,185 | 3,200 | 3,165 | 3,190 | +75 | +2.4 | 115,000 | |
3,045 | 3,120 | 3,040 | 3,115 | +95 | +3.1 | 92,000 | |
3,000 | 3,025 | 2,986 | 3,020 | +15 | +0.5 | 62,700 | |
3,020 | 3,040 | 3,005 | 3,005 | -15 | -0.5 | 178,600 | |
3,065 | 3,065 | 3,000 | 3,020 | -55 | -1.8 | 78,400 | |
3,090 | 3,100 | 3,065 | 3,075 | +20 | +0.7 | 58,600 | |
3,070 | 3,090 | 3,055 | 3,055 | -15 | -0.5 | 69,400 | |
3,055 | 3,085 | 3,045 | 3,070 | -20 | -0.6 | 72,000 | |
3,095 | 3,100 | 3,075 | 3,090 | -5 | -0.2 | 41,100 | |
3,140 | 3,140 | 3,070 | 3,095 | -25 | -0.8 | 92,700 | |
3,100 | 3,125 | 3,090 | 3,120 | 0 | 0.0 | 80,000 | |
3,140 | 3,150 | 3,120 | 3,120 | -15 | -0.5 | 111,200 | |
3,165 | 3,170 | 3,125 | 3,135 | +5 | +0.2 | 109,600 | |
3,165 | 3,165 | 3,120 | 3,130 | -30 | -0.9 | 135,800 | |
3,140 | 3,170 | 3,115 | 3,160 | +15 | +0.5 | 131,800 | |
3,120 | 3,150 | 3,100 | 3,145 | +45 | +1.5 | 74,800 | |
3,100 | 3,100 | 3,070 | 3,100 | +20 | +0.6 | 75,600 | |
3,065 | 3,085 | 3,045 | 3,080 | 0 | 0.0 | 46,200 | |
3,110 | 3,110 | 3,065 | 3,080 | -30 | -1.0 | 39,200 | |
3,085 | 3,115 | 3,080 | 3,110 | +35 | +1.1 | 61,000 | |
3,040 | 3,090 | 3,040 | 3,075 | 0 | 0.0 | 48,200 | |
3,105 | 3,115 | 3,050 | 3,075 | -5 | -0.2 | 52,800 | |
3,050 | 3,085 | 3,045 | 3,080 | +55 | +1.8 | 55,900 | |
3,020 | 3,040 | 3,015 | 3,025 | +42 | +1.4 | 90,700 | |
2,972 | 2,983 | 2,960 | 2,983 | +6 | +0.2 | 57,100 |