38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,520 | 8,470 | 8,520 | +60 | +0.7 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,740 | 7,680 | 7,730 | -10 | -0.1 | 34,600 | |
7,710 | 7,770 | 7,670 | 7,740 | -10 | -0.1 | 49,700 | |
7,710 | 7,770 | 7,710 | 7,750 | +40 | +0.5 | 34,600 | |
7,710 | 7,740 | 7,680 | 7,710 | -60 | -0.8 | 43,100 | |
7,710 | 7,770 | 7,680 | 7,770 | +60 | +0.8 | 32,200 | |
7,780 | 7,790 | 7,700 | 7,710 | -70 | -0.9 | 36,100 | |
7,830 | 7,830 | 7,750 | 7,780 | -60 | -0.8 | 39,900 | |
7,890 | 7,910 | 7,820 | 7,840 | 0 | 0.0 | 46,200 | |
7,780 | 7,880 | 7,780 | 7,840 | +60 | +0.8 | 31,400 | |
7,800 | 7,810 | 7,720 | 7,780 | -20 | -0.3 | 23,900 | |
7,750 | 7,800 | 7,750 | 7,800 | +70 | +0.9 | 20,700 | |
7,740 | 7,750 | 7,700 | 7,730 | -10 | -0.1 | 22,700 | |
7,690 | 7,740 | 7,680 | 7,740 | +20 | +0.3 | 20,000 | |
7,770 | 7,780 | 7,710 | 7,720 | -30 | -0.4 | 22,300 | |
7,710 | 7,750 | 7,670 | 7,750 | +80 | +1.0 | 23,700 | |
7,680 | 7,710 | 7,630 | 7,670 | +40 | +0.5 | 34,500 | |
7,770 | 7,770 | 7,610 | 7,630 | -60 | -0.8 | 38,500 | |
7,810 | 7,810 | 7,670 | 7,690 | -120 | -1.5 | 47,900 | |
7,790 | 7,820 | 7,720 | 7,810 | +40 | +0.5 | 36,800 | |
7,740 | 7,830 | 7,740 | 7,770 | +10 | +0.1 | 27,800 | |
7,700 | 7,800 | 7,660 | 7,760 | -20 | -0.3 | 35,500 | |
7,780 | 7,800 | 7,700 | 7,780 | -20 | -0.3 | 41,300 | |
7,870 | 7,910 | 7,800 | 7,800 | -90 | -1.1 | 36,600 | |
7,960 | 7,960 | 7,880 | 7,890 | +10 | +0.1 | 35,400 | |
7,980 | 8,000 | 7,880 | 7,880 | -100 | -1.3 | 48,900 | |
8,030 | 8,050 | 7,900 | 7,980 | -180 | -2.2 | 82,300 | |
8,020 | 8,160 | 7,980 | 8,160 | +140 | +1.7 | 46,100 | |
8,030 | 8,070 | 7,990 | 8,020 | -10 | -0.1 | 29,300 | |
8,010 | 8,070 | 8,010 | 8,030 | +30 | +0.4 | 19,900 | |
8,060 | 8,130 | 8,000 | 8,000 | -70 | -0.9 | 35,200 |