38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,650 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,610 | 1,588 | 1,610 | +21 | +1.3 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,543 | 1,543 | -2 | -0.1 | 112,900 | |
1,545 | 1,548 | 1,537 | 1,545 | +7 | +0.5 | 93,000 | |
1,543 | 1,544 | 1,533 | 1,538 | 0 | 0.0 | 73,100 | |
1,543 | 1,554 | 1,537 | 1,538 | -1 | -0.1 | 79,100 | |
1,562 | 1,562 | 1,534 | 1,539 | -7 | -0.5 | 112,100 | |
1,538 | 1,553 | 1,538 | 1,546 | +9 | +0.6 | 104,900 | |
1,561 | 1,565 | 1,537 | 1,537 | -32 | -2.0 | 117,400 | |
1,563 | 1,573 | 1,553 | 1,569 | -2 | -0.1 | 81,600 | |
1,572 | 1,578 | 1,565 | 1,571 | +6 | +0.4 | 77,000 | |
1,541 | 1,567 | 1,541 | 1,565 | +32 | +2.1 | 112,300 | |
1,530 | 1,538 | 1,530 | 1,533 | +3 | +0.2 | 56,900 | |
1,527 | 1,534 | 1,521 | 1,530 | 0 | 0.0 | 70,600 | |
1,533 | 1,533 | 1,522 | 1,530 | 0 | 0.0 | 49,800 | |
1,513 | 1,530 | 1,512 | 1,530 | +15 | +1.0 | 52,200 | |
1,510 | 1,515 | 1,506 | 1,515 | +8 | +0.5 | 40,500 | |
1,511 | 1,512 | 1,503 | 1,507 | -2 | -0.1 | 37,000 | |
1,503 | 1,511 | 1,499 | 1,509 | +6 | +0.4 | 42,000 | |
1,490 | 1,507 | 1,490 | 1,503 | +7 | +0.5 | 43,300 | |
1,501 | 1,503 | 1,490 | 1,496 | -4 | -0.3 | 45,300 | |
1,499 | 1,508 | 1,499 | 1,500 | +1 | +0.1 | 44,800 | |
1,501 | 1,503 | 1,494 | 1,499 | +2 | +0.1 | 43,500 | |
1,491 | 1,497 | 1,479 | 1,497 | 0 | 0.0 | 58,600 | |
1,506 | 1,506 | 1,495 | 1,497 | -16 | -1.1 | 60,100 | |
1,511 | 1,516 | 1,501 | 1,513 | -3 | -0.2 | 39,000 | |
1,526 | 1,526 | 1,511 | 1,516 | -10 | -0.7 | 40,600 | |
1,523 | 1,532 | 1,523 | 1,526 | -1 | -0.1 | 24,000 | |
1,520 | 1,527 | 1,516 | 1,527 | +13 | +0.9 | 27,700 | |
1,535 | 1,535 | 1,513 | 1,514 | -18 | -1.2 | 39,600 | |
1,516 | 1,534 | 1,516 | 1,532 | +12 | +0.8 | 52,400 | |
1,518 | 1,526 | 1,515 | 1,520 | +5 | +0.3 | 36,000 |