38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 1,650 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,610 | 1,588 | 1,610 | +21 | +1.3 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,468 | 1,455 | 1,466 | +7 | +0.5 | 73,400 | |
1,446 | 1,460 | 1,445 | 1,459 | +11 | +0.8 | 96,300 | |
1,440 | 1,450 | 1,440 | 1,448 | +8 | +0.6 | 72,200 | |
1,441 | 1,443 | 1,429 | 1,440 | -2 | -0.1 | 121,900 | |
1,442 | 1,450 | 1,440 | 1,442 | -1 | -0.1 | 122,400 | |
1,448 | 1,454 | 1,443 | 1,443 | -41 | -2.8 | 346,400 | |
1,466 | 1,485 | 1,465 | 1,484 | +17 | +1.2 | 561,600 | |
1,474 | 1,477 | 1,462 | 1,467 | -9 | -0.6 | 213,500 | |
1,476 | 1,478 | 1,470 | 1,476 | -5 | -0.3 | 89,800 | |
1,484 | 1,489 | 1,480 | 1,481 | -3 | -0.2 | 66,300 | |
1,471 | 1,484 | 1,467 | 1,484 | +15 | +1.0 | 86,300 | |
1,471 | 1,472 | 1,460 | 1,469 | -3 | -0.2 | 85,100 | |
1,468 | 1,475 | 1,466 | 1,472 | +10 | +0.7 | 65,500 | |
1,470 | 1,472 | 1,461 | 1,462 | -15 | -1.0 | 138,600 | |
1,491 | 1,491 | 1,473 | 1,477 | -9 | -0.6 | 90,800 | |
1,492 | 1,492 | 1,483 | 1,486 | -12 | -0.8 | 59,600 | |
1,505 | 1,505 | 1,493 | 1,498 | -6 | -0.4 | 81,200 | |
1,505 | 1,509 | 1,503 | 1,504 | +4 | +0.3 | 112,600 | |
1,492 | 1,503 | 1,487 | 1,500 | +12 | +0.8 | 67,500 | |
1,493 | 1,493 | 1,482 | 1,488 | -2 | -0.1 | 65,900 | |
1,485 | 1,491 | 1,481 | 1,490 | +8 | +0.5 | 79,700 | |
1,483 | 1,484 | 1,478 | 1,482 | 0 | 0.0 | 34,900 | |
1,473 | 1,484 | 1,473 | 1,482 | +6 | +0.4 | 43,800 | |
1,482 | 1,482 | 1,472 | 1,476 | -10 | -0.7 | 60,800 | |
1,482 | 1,486 | 1,480 | 1,486 | 0 | 0.0 | 41,700 | |
1,473 | 1,487 | 1,473 | 1,486 | +13 | +0.9 | 59,700 | |
1,483 | 1,484 | 1,469 | 1,473 | -2 | -0.1 | 102,600 | |
1,470 | 1,479 | 1,465 | 1,475 | +3 | +0.2 | 126,500 | |
1,473 | 1,474 | 1,468 | 1,472 | 0 | 0.0 | 73,900 | |
1,469 | 1,475 | 1,463 | 1,472 | +6 | +0.4 | 64,700 |