38,504.00 | -333.46 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.86% | 0.02% | 0.36% | 0.41% |
52週高値 | 1,650 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,634 | 1,606 | 1,627 | +17 | +1.1 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,462 | 1,456 | 1,457 | -4 | -0.3 | 26,200 | |
1,469 | 1,469 | 1,457 | 1,461 | -2 | -0.1 | 24,000 | |
1,468 | 1,469 | 1,460 | 1,463 | +3 | +0.2 | 71,200 | |
1,455 | 1,463 | 1,453 | 1,460 | +12 | +0.8 | 56,100 | |
1,455 | 1,459 | 1,448 | 1,448 | -3 | -0.2 | 46,600 | |
1,445 | 1,455 | 1,437 | 1,451 | +9 | +0.6 | 40,900 | |
1,449 | 1,449 | 1,441 | 1,442 | +2 | +0.1 | 25,900 | |
1,430 | 1,442 | 1,427 | 1,440 | +19 | +1.3 | 43,300 | |
1,428 | 1,429 | 1,419 | 1,421 | +5 | +0.4 | 41,500 | |
1,415 | 1,423 | 1,410 | 1,416 | +3 | +0.2 | 66,900 | |
1,424 | 1,424 | 1,411 | 1,413 | -11 | -0.8 | 39,100 | |
1,435 | 1,435 | 1,419 | 1,424 | +4 | +0.3 | 29,700 | |
1,428 | 1,432 | 1,420 | 1,420 | -10 | -0.7 | 42,500 | |
1,445 | 1,445 | 1,429 | 1,430 | -13 | -0.9 | 49,800 | |
1,440 | 1,446 | 1,440 | 1,443 | +1 | +0.1 | 25,700 | |
1,448 | 1,453 | 1,440 | 1,442 | -9 | -0.6 | 29,400 | |
1,443 | 1,452 | 1,443 | 1,451 | +12 | +0.8 | 40,500 | |
1,443 | 1,443 | 1,435 | 1,439 | -3 | -0.2 | 34,600 | |
1,445 | 1,447 | 1,435 | 1,442 | -1 | -0.1 | 45,400 | |
1,448 | 1,450 | 1,442 | 1,443 | -9 | -0.6 | 33,300 | |
1,454 | 1,457 | 1,449 | 1,452 | -4 | -0.3 | 36,600 | |
1,448 | 1,457 | 1,446 | 1,456 | +9 | +0.6 | 65,600 | |
1,437 | 1,447 | 1,437 | 1,447 | +13 | +0.9 | 50,100 | |
1,430 | 1,440 | 1,427 | 1,434 | +3 | +0.2 | 34,900 | |
1,429 | 1,435 | 1,426 | 1,431 | +5 | +0.4 | 52,300 | |
1,418 | 1,429 | 1,417 | 1,426 | +10 | +0.7 | 62,800 | |
1,411 | 1,418 | 1,411 | 1,416 | +5 | +0.4 | 50,400 | |
1,418 | 1,420 | 1,411 | 1,411 | -7 | -0.5 | 40,400 | |
1,414 | 1,418 | 1,408 | 1,418 | +6 | +0.4 | 54,400 | |
1,408 | 1,413 | 1,406 | 1,412 | +8 | +0.6 | 36,000 |