38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 2,583 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,418 | 2,369 | 2,380 | -38 | -1.6 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,054 | 2,022 | 2,036 | -16 | -0.8 | 59,100 | |
2,039 | 2,058 | 2,032 | 2,052 | +24 | +1.2 | 98,800 | |
2,020 | 2,039 | 2,020 | 2,028 | +5 | +0.2 | 57,000 | |
2,000 | 2,023 | 2,000 | 2,023 | +24 | +1.2 | 91,000 | |
1,960 | 2,009 | 1,960 | 1,999 | +21 | +1.1 | 83,400 | |
1,999 | 2,002 | 1,972 | 1,978 | -19 | -1.0 | 55,900 | |
1,989 | 2,004 | 1,980 | 1,997 | +17 | +0.9 | 69,500 | |
1,971 | 1,980 | 1,967 | 1,980 | +8 | +0.4 | 40,700 | |
1,984 | 1,997 | 1,972 | 1,972 | -4 | -0.2 | 80,600 | |
1,956 | 1,978 | 1,951 | 1,976 | +24 | +1.2 | 93,200 | |
1,912 | 1,952 | 1,912 | 1,952 | +41 | +2.1 | 114,500 | |
1,900 | 1,913 | 1,895 | 1,911 | +26 | +1.4 | 56,600 | |
1,870 | 1,885 | 1,860 | 1,885 | +33 | +1.8 | 65,500 | |
1,873 | 1,878 | 1,852 | 1,852 | -21 | -1.1 | 107,400 | |
1,898 | 1,900 | 1,871 | 1,873 | -44 | -2.3 | 106,100 | |
1,949 | 1,949 | 1,916 | 1,917 | -43 | -2.2 | 69,300 | |
1,959 | 1,965 | 1,945 | 1,960 | +21 | +1.1 | 97,200 | |
1,940 | 1,950 | 1,934 | 1,939 | +13 | +0.7 | 74,100 | |
1,942 | 1,949 | 1,917 | 1,926 | +27 | +1.4 | 104,300 | |
1,919 | 1,919 | 1,889 | 1,899 | -63 | -3.2 | 81,700 | |
1,926 | 1,963 | 1,926 | 1,962 | +44 | +2.3 | 149,100 | |
1,941 | 1,944 | 1,913 | 1,918 | -8 | -0.4 | 89,700 | |
1,926 | 1,934 | 1,915 | 1,926 | +19 | +1.0 | 74,600 | |
1,885 | 1,913 | 1,880 | 1,907 | +10 | +0.5 | 108,300 | |
1,872 | 1,905 | 1,872 | 1,897 | +1 | +0.1 | 85,300 | |
1,911 | 1,918 | 1,892 | 1,896 | +25 | +1.3 | 103,900 | |
1,900 | 1,909 | 1,870 | 1,871 | -45 | -2.3 | 97,300 | |
1,932 | 1,941 | 1,908 | 1,916 | +5 | +0.3 | 127,300 | |
1,906 | 1,913 | 1,890 | 1,911 | -26 | -1.3 | 82,600 | |
1,948 | 1,958 | 1,929 | 1,937 | - | - | 99,300 |