38,515.24 | -322.22 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.02% | 0.36% | 0.41% |
52週高値 | 2,583 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,373 | 2,331 | 2,370 | -10 | -0.4 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,225 | 2,206 | 2,217 | -15 | -0.7 | 68,400 | |
2,220 | 2,236 | 2,214 | 2,232 | +12 | +0.5 | 69,200 | |
2,220 | 2,220 | 2,202 | 2,220 | -2 | -0.1 | 53,500 | |
2,194 | 2,223 | 2,184 | 2,222 | +28 | +1.3 | 67,900 | |
2,173 | 2,194 | 2,161 | 2,194 | +21 | +1.0 | 77,400 | |
2,140 | 2,179 | 2,140 | 2,173 | +35 | +1.6 | 113,300 | |
2,139 | 2,150 | 2,122 | 2,138 | +3 | +0.1 | 68,400 | |
2,115 | 2,139 | 2,114 | 2,135 | +41 | +2.0 | 66,400 | |
2,105 | 2,107 | 2,082 | 2,094 | +1 | 0.0 | 34,400 | |
2,100 | 2,101 | 2,085 | 2,093 | -20 | -0.9 | 38,800 | |
2,100 | 2,118 | 2,095 | 2,113 | +14 | +0.7 | 47,300 | |
2,079 | 2,099 | 2,071 | 2,099 | +9 | +0.4 | 38,500 | |
2,076 | 2,090 | 2,057 | 2,090 | +14 | +0.7 | 71,700 | |
2,047 | 2,081 | 2,041 | 2,076 | +37 | +1.8 | 69,500 | |
2,051 | 2,068 | 2,030 | 2,039 | -34 | -1.6 | 64,300 | |
2,101 | 2,104 | 2,059 | 2,073 | -33 | -1.6 | 70,700 | |
2,138 | 2,138 | 2,101 | 2,106 | -41 | -1.9 | 46,900 | |
2,133 | 2,149 | 2,116 | 2,147 | +23 | +1.1 | 77,400 | |
2,164 | 2,180 | 2,119 | 2,124 | -47 | -2.2 | 86,800 | |
2,167 | 2,177 | 2,149 | 2,171 | +12 | +0.6 | 98,300 | |
2,175 | 2,183 | 2,154 | 2,159 | -13 | -0.6 | 59,200 | |
2,153 | 2,172 | 2,151 | 2,172 | +24 | +1.1 | 86,600 | |
2,129 | 2,148 | 2,120 | 2,148 | +17 | +0.8 | 90,000 | |
2,111 | 2,138 | 2,107 | 2,131 | +22 | +1.0 | 91,700 | |
2,125 | 2,127 | 2,103 | 2,109 | -25 | -1.2 | 88,900 | |
2,136 | 2,150 | 2,130 | 2,134 | -17 | -0.8 | 74,800 | |
2,131 | 2,154 | 2,125 | 2,151 | +17 | +0.8 | 63,500 | |
2,120 | 2,135 | 2,116 | 2,134 | +40 | +1.9 | 124,900 | |
2,071 | 2,096 | 2,063 | 2,094 | +12 | +0.6 | 163,000 | |
2,072 | 2,082 | 2,065 | 2,082 | +15 | +0.7 | 98,600 |