38,534.62 | -320.75 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.83% | 0.12% | -0.55% | -0.46% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631 | 4,652 | 4,592 | 4,599 | -38 | -0.8 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,580 | 4,446 | 4,458 | -136 | -3.0 | 374,400 | |
4,705 | 4,724 | 4,587 | 4,594 | -173 | -3.6 | 424,300 | |
4,775 | 4,787 | 4,715 | 4,767 | -49 | -1.0 | 289,200 | |
4,857 | 4,862 | 4,768 | 4,816 | -56 | -1.1 | 456,200 | |
4,900 | 4,931 | 4,853 | 4,872 | -32 | -0.7 | 218,600 | |
4,925 | 4,972 | 4,868 | 4,904 | -20 | -0.4 | 352,000 | |
4,913 | 4,926 | 4,870 | 4,924 | -5 | -0.1 | 259,600 | |
4,930 | 5,020 | 4,890 | 4,929 | +20 | +0.4 | 297,300 | |
4,831 | 4,958 | 4,824 | 4,909 | +115 | +2.4 | 440,500 | |
4,822 | 4,824 | 4,715 | 4,794 | -15 | -0.3 | 310,300 | |
4,768 | 4,850 | 4,755 | 4,809 | +45 | +0.9 | 453,600 | |
4,654 | 4,770 | 4,578 | 4,764 | +124 | +2.7 | 405,100 | |
4,592 | 4,652 | 4,571 | 4,640 | -22 | -0.5 | 342,900 | |
4,632 | 4,715 | 4,570 | 4,662 | +45 | +1.0 | 312,900 | |
4,550 | 4,626 | 4,545 | 4,617 | +72 | +1.6 | 274,800 | |
4,582 | 4,599 | 4,535 | 4,545 | -29 | -0.6 | 215,700 | |
4,590 | 4,619 | 4,556 | 4,574 | +6 | +0.1 | 183,000 | |
4,560 | 4,601 | 4,546 | 4,568 | -30 | -0.7 | 175,800 | |
4,588 | 4,634 | 4,556 | 4,598 | +10 | +0.2 | 191,800 | |
4,510 | 4,602 | 4,489 | 4,588 | +45 | +1.0 | 311,700 | |
4,621 | 4,621 | 4,529 | 4,543 | -69 | -1.5 | 233,000 | |
4,623 | 4,638 | 4,575 | 4,612 | +20 | +0.4 | 230,600 | |
4,642 | 4,642 | 4,589 | 4,592 | -21 | -0.5 | 188,800 | |
4,631 | 4,651 | 4,576 | 4,613 | -77 | -1.6 | 347,200 | |
4,796 | 4,796 | 4,689 | 4,690 | -106 | -2.2 | 191,100 | |
4,806 | 4,846 | 4,775 | 4,796 | -48 | -1.0 | 286,800 | |
4,822 | 4,874 | 4,822 | 4,844 | +44 | +0.9 | 203,300 | |
4,818 | 4,859 | 4,776 | 4,800 | -18 | -0.4 | 295,400 | |
4,822 | 4,857 | 4,796 | 4,818 | +11 | +0.2 | 302,400 | |
4,839 | 4,885 | 4,806 | 4,807 | -32 | -0.7 | 356,600 |