39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 5,137 | 52週安値 | 3,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,677 | 4,628 | 4,663 | +19 | +0.4 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,939 | 4,990 | 4,922 | 4,990 | +28 | +0.6 | 274,800 | |
4,996 | 5,006 | 4,939 | 4,962 | -34 | -0.7 | 349,800 | |
4,969 | 5,015 | 4,962 | 4,996 | -19 | -0.4 | 290,100 | |
5,000 | 5,027 | 4,985 | 5,015 | +15 | +0.3 | 398,000 | |
5,015 | 5,036 | 4,972 | 5,000 | -23 | -0.5 | 315,800 | |
5,059 | 5,087 | 5,005 | 5,023 | -101 | -2.0 | 295,800 | |
5,090 | 5,131 | 5,072 | 5,124 | +81 | +1.6 | 391,400 | |
5,001 | 5,044 | 4,977 | 5,043 | +45 | +0.9 | 360,400 | |
4,948 | 5,020 | 4,936 | 4,998 | -13 | -0.3 | 396,800 | |
5,025 | 5,048 | 4,992 | 5,011 | +18 | +0.4 | 451,200 | |
4,940 | 5,010 | 4,940 | 4,993 | -31 | -0.6 | 349,900 | |
5,132 | 5,137 | 5,004 | 5,024 | -38 | -0.8 | 285,000 | |
5,042 | 5,092 | 5,022 | 5,062 | +20 | +0.4 | 406,400 | |
4,961 | 5,072 | 4,957 | 5,042 | +36 | +0.7 | 436,400 | |
5,000 | 5,052 | 4,999 | 5,006 | -71 | -1.4 | 343,100 | |
4,945 | 5,077 | 4,941 | 5,077 | +168 | +3.4 | 296,500 | |
4,807 | 4,917 | 4,785 | 4,909 | +44 | +0.9 | 386,400 | |
4,810 | 4,883 | 4,790 | 4,865 | +4 | +0.1 | 428,800 | |
4,865 | 4,923 | 4,783 | 4,861 | +6 | +0.1 | 641,600 | |
4,747 | 4,973 | 4,737 | 4,855 | +378 | +8.4 | 1,058,700 | |
4,451 | 4,483 | 4,428 | 4,477 | -5 | -0.1 | 261,500 | |
4,416 | 4,487 | 4,391 | 4,482 | +57 | +1.3 | 198,100 | |
4,488 | 4,488 | 4,402 | 4,425 | -59 | -1.3 | 204,700 | |
4,550 | 4,579 | 4,476 | 4,484 | -60 | -1.3 | 226,800 | |
4,593 | 4,599 | 4,520 | 4,544 | -6 | -0.1 | 242,100 | |
4,655 | 4,658 | 4,550 | 4,550 | -99 | -2.1 | 256,100 | |
4,643 | 4,654 | 4,593 | 4,649 | +35 | +0.8 | 410,500 | |
4,469 | 4,624 | 4,452 | 4,614 | +132 | +2.9 | 505,200 | |
4,500 | 4,524 | 4,442 | 4,482 | -55 | -1.2 | 2,119,700 | |
4,499 | 4,543 | 4,464 | 4,537 | +58 | +1.3 | 268,200 |