39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,137 | 52週安値 | 3,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,677 | 4,628 | 4,663 | +19 | +0.4 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,569 | 4,582 | 4,457 | 4,479 | -63 | -1.4 | 290,100 | |
4,591 | 4,638 | 4,539 | 4,542 | -49 | -1.1 | 373,200 | |
4,532 | 4,593 | 4,476 | 4,591 | +38 | +0.8 | 314,300 | |
4,585 | 4,651 | 4,553 | 4,553 | -27 | -0.6 | 371,800 | |
4,525 | 4,604 | 4,513 | 4,580 | +46 | +1.0 | 429,400 | |
4,533 | 4,595 | 4,512 | 4,534 | +71 | +1.6 | 273,500 | |
4,472 | 4,481 | 4,420 | 4,463 | +3 | +0.1 | 209,300 | |
4,500 | 4,532 | 4,425 | 4,460 | +23 | +0.5 | 179,500 | |
4,513 | 4,522 | 4,410 | 4,437 | -74 | -1.6 | 175,400 | |
4,568 | 4,603 | 4,505 | 4,511 | -90 | -2.0 | 227,400 | |
4,583 | 4,608 | 4,566 | 4,601 | +20 | +0.4 | 160,700 | |
4,580 | 4,614 | 4,558 | 4,581 | 0 | 0.0 | 200,900 | |
4,523 | 4,600 | 4,518 | 4,581 | +128 | +2.9 | 368,200 | |
4,416 | 4,501 | 4,416 | 4,453 | 0 | 0.0 | 291,000 | |
4,362 | 4,461 | 4,347 | 4,453 | +98 | +2.3 | 323,800 | |
4,402 | 4,429 | 4,347 | 4,355 | -68 | -1.5 | 292,400 | |
4,523 | 4,526 | 4,400 | 4,423 | -101 | -2.2 | 175,300 | |
4,600 | 4,604 | 4,524 | 4,524 | -100 | -2.2 | 236,000 | |
4,594 | 4,635 | 4,570 | 4,624 | +39 | +0.9 | 357,100 | |
4,560 | 4,624 | 4,517 | 4,585 | -35 | -0.8 | 263,100 | |
4,560 | 4,626 | 4,509 | 4,620 | +25 | +0.5 | 287,800 | |
4,583 | 4,640 | 4,542 | 4,595 | +15 | +0.3 | 258,600 | |
4,553 | 4,585 | 4,494 | 4,580 | +5 | +0.1 | 252,000 | |
4,495 | 4,601 | 4,487 | 4,575 | +85 | +1.9 | 425,000 | |
4,528 | 4,541 | 4,460 | 4,490 | -36 | -0.8 | 213,200 | |
4,497 | 4,552 | 4,487 | 4,526 | +28 | +0.6 | 393,200 | |
4,543 | 4,569 | 4,451 | 4,498 | -14 | -0.3 | 316,800 | |
4,486 | 4,529 | 4,444 | 4,512 | +79 | +1.8 | 532,300 | |
4,424 | 4,451 | 4,402 | 4,433 | +33 | +0.8 | 292,300 | |
4,392 | 4,424 | 4,363 | 4,400 | +20 | +0.5 | 331,800 |