38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631 | 4,652 | 4,592 | 4,602 | -35 | -0.8 | 161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,689 | 3,700 | 3,640 | 3,698 | +5 | +0.1 | 198,800 | |
3,680 | 3,708 | 3,652 | 3,693 | +43 | +1.2 | 336,300 | |
3,565 | 3,650 | 3,565 | 3,650 | +110 | +3.1 | 242,600 | |
3,515 | 3,560 | 3,515 | 3,540 | +40 | +1.1 | 244,500 | |
3,490 | 3,520 | 3,475 | 3,500 | -25 | -0.7 | 386,500 | |
3,535 | 3,535 | 3,485 | 3,525 | -10 | -0.3 | 207,300 | |
3,555 | 3,560 | 3,515 | 3,535 | -10 | -0.3 | 215,600 | |
3,545 | 3,575 | 3,530 | 3,545 | -45 | -1.3 | 265,100 | |
3,615 | 3,665 | 3,580 | 3,590 | -50 | -1.4 | 215,000 | |
3,690 | 3,695 | 3,610 | 3,640 | -65 | -1.8 | 331,500 | |
3,730 | 3,745 | 3,670 | 3,705 | -45 | -1.2 | 623,300 | |
3,750 | 3,765 | 3,715 | 3,750 | +10 | +0.3 | 285,200 | |
3,830 | 3,850 | 3,730 | 3,740 | -120 | -3.1 | 389,200 | |
3,920 | 3,925 | 3,850 | 3,860 | -40 | -1.0 | 244,100 | |
3,935 | 3,995 | 3,885 | 3,900 | -80 | -2.0 | 302,500 | |
3,790 | 3,995 | 3,765 | 3,980 | -5 | -0.1 | 520,900 | |
3,970 | 3,995 | 3,920 | 3,985 | +40 | +1.0 | 325,400 | |
3,905 | 3,960 | 3,880 | 3,945 | +65 | +1.7 | 399,400 | |
3,920 | 3,930 | 3,880 | 3,880 | -60 | -1.5 | 301,300 | |
4,005 | 4,005 | 3,905 | 3,940 | -55 | -1.4 | 353,900 | |
3,905 | 4,035 | 3,855 | 3,995 | +20 | +0.5 | 727,500 | |
3,880 | 4,005 | 3,870 | 3,975 | +105 | +2.7 | 374,000 | |
3,960 | 3,975 | 3,830 | 3,870 | -115 | -2.9 | 436,400 | |
3,905 | 3,995 | 3,895 | 3,985 | +125 | +3.2 | 295,000 | |
3,850 | 3,890 | 3,830 | 3,860 | +65 | +1.7 | 328,800 | |
3,815 | 3,835 | 3,770 | 3,795 | -35 | -0.9 | 777,100 | |
3,830 | 3,865 | 3,805 | 3,830 | -5 | -0.1 | 372,500 | |
3,765 | 3,840 | 3,765 | 3,835 | +45 | +1.2 | 347,600 | |
3,755 | 3,800 | 3,750 | 3,790 | +50 | +1.3 | 279,400 | |
3,700 | 3,745 | 3,680 | 3,740 | +50 | +1.4 | 170,400 |