38,837.46 | -85.57 | 155.04 | -0.34 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.21% | 0.36% | 0.41% |
52週高値 | 1,225 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 997 | 990 | 993 | -4 | -0.4 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 963 | 963 | -11 | -1.1 | 26,800 | |
976 | 979 | 969 | 974 | -5 | -0.5 | 39,900 | |
965 | 980 | 965 | 979 | +15 | +1.6 | 31,500 | |
956 | 966 | 955 | 964 | +7 | +0.7 | 33,100 | |
951 | 959 | 949 | 957 | +6 | +0.6 | 17,500 | |
947 | 954 | 944 | 951 | +4 | +0.4 | 33,400 | |
946 | 947 | 941 | 947 | +4 | +0.4 | 12,700 | |
937 | 945 | 937 | 943 | +11 | +1.2 | 21,400 | |
943 | 943 | 931 | 932 | -18 | -1.9 | 36,700 | |
936 | 950 | 935 | 950 | +14 | +1.5 | 26,700 | |
927 | 936 | 926 | 936 | +9 | +1.0 | 23,800 | |
920 | 927 | 915 | 927 | +10 | +1.1 | 18,600 | |
919 | 923 | 917 | 917 | +1 | +0.1 | 18,300 | |
920 | 924 | 915 | 916 | -8 | -0.9 | 38,900 | |
927 | 928 | 920 | 924 | -2 | -0.2 | 28,100 | |
936 | 937 | 926 | 926 | -17 | -1.8 | 20,700 | |
927 | 944 | 927 | 943 | +18 | +1.9 | 21,300 | |
954 | 958 | 925 | 925 | -28 | -2.9 | 47,200 | |
946 | 953 | 940 | 953 | 0 | 0.0 | 30,500 | |
944 | 953 | 931 | 953 | +16 | +1.7 | 41,300 | |
950 | 961 | 936 | 937 | -14 | -1.5 | 122,000 | |
927 | 956 | 926 | 951 | +39 | +4.3 | 134,100 | |
910 | 923 | 908 | 912 | -2 | -0.2 | 59,700 | |
919 | 923 | 906 | 914 | -16 | -1.7 | 59,000 | |
920 | 938 | 914 | 930 | +2 | +0.2 | 60,100 | |
937 | 937 | 918 | 928 | -9 | -1.0 | 50,900 | |
941 | 951 | 933 | 937 | +1 | +0.1 | 94,800 | |
922 | 956 | 917 | 936 | +44 | +4.9 | 257,500 | |
885 | 892 | 878 | 892 | +5 | +0.6 | 40,500 | |
891 | 892 | 884 | 887 | -1 | -0.1 | 17,100 |