38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,225 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 997 | 990 | 993 | -4 | -0.4 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 857 | 863 | +3 | +0.3 | 21,100 | |
855 | 862 | 855 | 860 | +10 | +1.2 | 26,500 | |
848 | 860 | 847 | 850 | -2 | -0.2 | 23,300 | |
850 | 855 | 847 | 852 | +4 | +0.5 | 42,200 | |
838 | 850 | 834 | 848 | +7 | +0.8 | 34,600 | |
836 | 848 | 836 | 841 | +9 | +1.1 | 21,500 | |
823 | 836 | 823 | 832 | +9 | +1.1 | 34,100 | |
827 | 834 | 823 | 823 | -6 | -0.7 | 32,500 | |
837 | 840 | 828 | 829 | -12 | -1.4 | 60,400 | |
847 | 847 | 839 | 841 | -6 | -0.7 | 27,600 | |
847 | 855 | 843 | 847 | +5 | +0.6 | 26,400 | |
852 | 855 | 840 | 842 | -10 | -1.2 | 62,200 | |
858 | 859 | 851 | 852 | -8 | -0.9 | 29,900 | |
862 | 864 | 854 | 860 | -4 | -0.5 | 42,300 | |
870 | 873 | 857 | 864 | -6 | -0.7 | 48,900 | |
866 | 870 | 863 | 870 | +1 | +0.1 | 37,400 | |
868 | 872 | 863 | 869 | +5 | +0.6 | 40,000 | |
868 | 868 | 858 | 864 | -3 | -0.3 | 63,000 | |
872 | 875 | 865 | 867 | -6 | -0.7 | 47,800 | |
870 | 874 | 867 | 873 | +3 | +0.3 | 31,500 | |
870 | 873 | 866 | 870 | +1 | +0.1 | 39,100 | |
877 | 877 | 866 | 869 | -1 | -0.1 | 31,300 | |
870 | 876 | 864 | 870 | 0 | 0.0 | 37,100 | |
870 | 877 | 870 | 870 | -7 | -0.8 | 22,600 | |
873 | 880 | 867 | 877 | -16 | -1.8 | 74,700 | |
892 | 897 | 885 | 893 | +4 | +0.4 | 32,100 | |
891 | 894 | 884 | 889 | 0 | 0.0 | 16,100 | |
896 | 901 | 884 | 889 | -1 | -0.1 | 23,000 | |
886 | 890 | 877 | 890 | +11 | +1.3 | 39,900 | |
910 | 910 | 878 | 879 | -43 | -4.7 | 81,700 |