38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 719 | 711 | 716 | +4 | +0.6 | 331,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 703 | 697 | 700 | 0 | 0.0 | 146,500 | |
700 | 704 | 699 | 700 | +2 | +0.3 | 139,200 | |
694 | 698 | 693 | 698 | +6 | +0.9 | 175,900 | |
695 | 696 | 690 | 692 | -2 | -0.3 | 167,400 | |
699 | 701 | 691 | 694 | -4 | -0.6 | 124,900 | |
700 | 701 | 694 | 698 | -1 | -0.1 | 86,500 | |
702 | 702 | 697 | 699 | 0 | 0.0 | 122,000 | |
700 | 704 | 698 | 699 | +2 | +0.3 | 131,200 | |
698 | 701 | 695 | 697 | +1 | +0.1 | 192,900 | |
698 | 698 | 691 | 696 | -4 | -0.6 | 174,100 | |
705 | 705 | 700 | 700 | -7 | -1.0 | 98,300 | |
707 | 710 | 702 | 707 | -2 | -0.3 | 127,200 | |
706 | 713 | 705 | 709 | -3 | -0.4 | 137,900 | |
711 | 715 | 710 | 712 | +1 | +0.1 | 93,100 | |
712 | 715 | 705 | 711 | -1 | -0.1 | 143,500 | |
720 | 723 | 711 | 712 | -8 | -1.1 | 70,200 | |
713 | 720 | 713 | 720 | +9 | +1.3 | 98,100 | |
716 | 716 | 708 | 711 | -5 | -0.7 | 94,700 | |
713 | 716 | 707 | 716 | +5 | +0.7 | 87,300 | |
720 | 724 | 710 | 711 | -8 | -1.1 | 150,100 | |
709 | 719 | 709 | 719 | +13 | +1.8 | 189,800 | |
703 | 713 | 703 | 706 | +2 | +0.3 | 102,300 | |
702 | 704 | 698 | 704 | -1 | -0.1 | 108,100 | |
706 | 707 | 701 | 705 | +5 | +0.7 | 78,300 | |
706 | 707 | 699 | 700 | -8 | -1.1 | 389,200 | |
706 | 715 | 704 | 708 | +5 | +0.7 | 198,200 | |
705 | 708 | 700 | 703 | +3 | +0.4 | 139,000 | |
696 | 704 | 696 | 700 | +4 | +0.6 | 104,800 | |
699 | 703 | 695 | 696 | 0 | 0.0 | 87,200 | |
687 | 698 | 687 | 696 | +6 | +0.9 | 162,300 |