39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 980 | 960 | 980 | +12 | +1.2 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,004 | 956 | 968 | -22 | -2.2 | 1,291,400 | |
1,047 | 1,048 | 958 | 990 | -57 | -5.4 | 1,579,000 | |
1,012 | 1,173 | 992 | 1,047 | +34 | +3.4 | 4,648,600 | |
967 | 1,025 | 917 | 1,013 | +44 | +4.5 | 2,348,100 | |
935 | 969 | 924 | 969 | +34 | +3.6 | 1,051,400 | |
952 | 958 | 908 | 935 | -15 | -1.6 | 1,499,500 | |
895 | 978 | 890 | 950 | +54 | +6.0 | 1,958,900 | |
901 | 908 | 869 | 896 | -3 | -0.3 | 1,539,400 | |
910 | 928 | 896 | 899 | -11 | -1.2 | 1,994,900 | |
928 | 934 | 867 | 910 | -15 | -1.6 | 2,311,900 | |
980 | 984 | 914 | 925 | -50 | -5.1 | 2,439,900 | |
951 | 1,050 | 933 | 975 | +25 | +2.6 | 3,788,400 | |
1,018 | 1,051 | 950 | 950 | -67 | -6.6 | 2,068,300 | |
1,008 | 1,017 | 993 | 1,017 | +15 | +1.5 | 883,100 | |
1,028 | 1,057 | 998 | 1,002 | -26 | -2.5 | 1,314,900 | |
1,050 | 1,050 | 997 | 1,028 | -21 | -2.0 | 986,400 | |
1,015 | 1,049 | 991 | 1,049 | +41 | +4.1 | 847,900 | |
1,001 | 1,018 | 981 | 1,008 | +7 | +0.7 | 1,600,600 | |
1,064 | 1,074 | 1,000 | 1,001 | -64 | -6.0 | 1,307,100 | |
995 | 1,092 | 980 | 1,065 | +67 | +6.7 | 1,680,300 | |
1,039 | 1,039 | 956 | 998 | -41 | -3.9 | 1,453,100 | |
960 | 1,045 | 938 | 1,039 | +86 | +9.0 | 1,617,600 | |
904 | 965 | 894 | 953 | +53 | +5.9 | 1,598,500 | |
856 | 920 | 845 | 900 | +49 | +5.8 | 4,055,300 | |
1,035 | 1,058 | 814 | 851 | -196 | -18.7 | 5,189,200 | |
1,145 | 1,223 | 1,033 | 1,047 | -94 | -8.2 | 1,636,400 | |
1,211 | 1,224 | 1,092 | 1,141 | -60 | -5.0 | 2,144,600 | |
1,166 | 1,258 | 1,118 | 1,201 | +36 | +3.1 | 1,593,100 | |
1,220 | 1,249 | 1,136 | 1,165 | -31 | -2.6 | 1,802,500 |