39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,328 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,164 | 1,090 | 1,125 | -23 | -2.0 | 200,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,225 | 1,055 | 1,148 | -49 | -4.1 | 1,122,400 | |
1,315 | 1,315 | 1,136 | 1,197 | -105 | -8.1 | 754,800 | |
1,201 | 1,324 | 1,154 | 1,302 | +89 | +7.3 | 1,062,300 | |
1,212 | 1,313 | 1,197 | 1,213 | 0 | 0.0 | 1,411,100 | |
1,322 | 1,328 | 1,161 | 1,213 | +191 | +18.7 | 7,861,700 | |
957 | 1,035 | 926 | 1,022 | +77 | +8.1 | 585,200 | |
999 | 1,019 | 942 | 945 | -46 | -4.6 | 725,600 | |
1,031 | 1,047 | 950 | 991 | -38 | -3.7 | 637,100 | |
954 | 1,082 | 950 | 1,029 | +87 | +9.2 | 869,300 | |
925 | 944 | 878 | 942 | +19 | +2.1 | 803,200 | |
954 | 1,010 | 899 | 923 | -19 | -2.0 | 1,318,900 | |
840 | 965 | 840 | 942 | +101 | +12.0 | 657,700 | |
837 | 899 | 825 | 841 | +15 | +1.8 | 588,800 | |
775 | 839 | 757 | 826 | +51 | +6.6 | 412,000 | |
769 | 799 | 734 | 775 | +2 | +0.3 | 578,500 | |
701 | 789 | 681 | 773 | +78 | +11.2 | 811,500 | |
659 | 697 | 653 | 695 | +34 | +5.1 | 259,000 | |
692 | 693 | 644 | 661 | -29 | -4.2 | 559,600 | |
676 | 715 | 655 | 690 | +12 | +1.8 | 495,700 | |
703 | 718 | 676 | 678 | -28 | -4.0 | 643,500 | |
762 | 762 | 701 | 706 | -56 | -7.3 | 369,400 | |
775 | 779 | 736 | 762 | -15 | -1.9 | 236,000 | |
749 | 809 | 737 | 777 | +29 | +3.9 | 330,800 | |
770 | 785 | 733 | 748 | -24 | -3.1 | 411,000 | |
752 | 790 | 729 | 772 | +5 | +0.7 | 390,200 | |
786 | 799 | 725 | 767 | -19 | -2.4 | 475,800 | |
827 | 833 | 772 | 786 | -34 | -4.1 | 462,300 | |
800 | 833 | 784 | 820 | +20 | +2.5 | 293,300 | |
915 | 917 | 789 | 800 | -113 | -12.4 | 346,300 |