38,426.70 | -410.76 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.06% | 0.03% | 0.36% | 0.41% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,480 | 5,530 | -350 | -6.0 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,880 | 5,020 | 5,880 | +460 | +8.5 | 338,100 | |
5,800 | 5,960 | 5,210 | 5,420 | -330 | -5.7 | 246,000 | |
5,210 | 6,200 | 4,910 | 5,750 | +540 | +10.4 | 313,300 | |
4,920 | 5,490 | 4,860 | 5,210 | +355 | +7.3 | 292,200 | |
4,615 | 4,855 | 4,535 | 4,855 | +285 | +6.2 | 212,600 | |
4,220 | 4,580 | 4,160 | 4,570 | +325 | +7.7 | 254,300 | |
4,160 | 4,325 | 3,985 | 4,245 | +145 | +3.5 | 178,200 | |
4,305 | 4,305 | 3,925 | 4,100 | -135 | -3.2 | 219,700 | |
4,045 | 4,410 | 4,045 | 4,235 | +185 | +4.6 | 331,000 | |
3,785 | 4,060 | 3,640 | 4,050 | +295 | +7.9 | 231,100 | |
3,640 | 3,795 | 3,555 | 3,755 | +160 | +4.5 | 199,400 | |
3,470 | 3,710 | 3,470 | 3,595 | +140 | +4.1 | 237,100 | |
3,525 | 3,765 | 3,450 | 3,455 | -10 | -0.3 | 248,100 | |
3,410 | 3,495 | 3,300 | 3,465 | +55 | +1.6 | 188,200 | |
3,430 | 3,650 | 3,315 | 3,410 | 0 | 0.0 | 203,700 | |
3,455 | 3,475 | 3,290 | 3,410 | -40 | -1.2 | 113,300 | |
3,515 | 3,560 | 3,405 | 3,450 | -50 | -1.4 | 108,700 | |
3,470 | 3,555 | 3,295 | 3,500 | +80 | +2.3 | 196,500 | |
3,545 | 3,625 | 3,315 | 3,420 | -100 | -2.8 | 153,100 | |
3,450 | 3,630 | 3,350 | 3,520 | +115 | +3.4 | 257,100 | |
3,685 | 3,685 | 3,310 | 3,405 | -275 | -7.5 | 187,600 | |
3,775 | 3,825 | 3,595 | 3,680 | -55 | -1.5 | 140,700 | |
3,500 | 3,865 | 3,375 | 3,735 | +235 | +6.7 | 270,000 | |
3,295 | 3,575 | 3,215 | 3,500 | +95 | +2.8 | 246,500 | |
3,225 | 3,405 | 3,000 | 3,405 | +80 | +2.4 | 274,800 | |
3,260 | 3,435 | 3,135 | 3,325 | +40 | +1.2 | 149,300 | |
3,550 | 3,550 | 3,220 | 3,285 | -275 | -7.7 | 242,200 | |
3,245 | 3,565 | 3,130 | 3,560 | +385 | +12.1 | 110,600 | |
3,370 | 3,445 | 3,010 | 3,175 | -205 | -6.1 | 128,400 |