38,527.11 | -310.35 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 534 | 518 | 522 | +6 | +1.2 | 304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 588 | 485 | 516 | -59 | -10.3 | 4,912,600 | |
658 | 670 | 559 | 575 | -83 | -12.6 | 7,442,800 | |
702 | 718 | 644 | 658 | -58 | -8.1 | 6,238,300 | |
766 | 770 | 560 | 716 | -95 | -11.7 | 15,014,800 | |
1,054 | 1,085 | 798 | 811 | -286 | -26.1 | 10,125,300 | |
836 | 1,149 | 765 | 1,097 | +254 | +30.1 | 13,153,300 | |
865 | 928 | 668 | 843 | -13 | -1.5 | 13,079,900 | |
907 | 950 | 783 | 856 | -43 | -4.8 | 5,045,400 | |
882 | 903 | 802 | 899 | +12 | +1.4 | 3,858,800 | |
946 | 948 | 840 | 887 | -47 | -5.0 | 5,737,100 | |
946 | 960 | 881 | 934 | -4 | -0.4 | 4,875,300 | |
816 | 1,093 | 805 | 938 | +123 | +15.1 | 19,625,800 | |
929 | 931 | 808 | 815 | -119 | -12.7 | 9,637,000 | |
1,090 | 1,106 | 920 | 934 | -144 | -13.4 | 6,422,600 | |
1,147 | 1,200 | 1,053 | 1,078 | -69 | -6.0 | 6,840,200 | |
1,083 | 1,276 | 1,078 | 1,147 | +73 | +6.8 | 8,971,000 | |
1,090 | 1,133 | 1,008 | 1,074 | -32 | -2.9 | 5,652,600 | |
1,211 | 1,220 | 1,025 | 1,106 | -59 | -5.1 | 12,221,100 | |
1,378 | 1,405 | 1,139 | 1,165 | -201 | -14.7 | 17,139,100 | |
1,194 | 1,510 | 1,142 | 1,366 | +162 | +13.5 | 10,211,900 | |
1,218 | 1,427 | 1,106 | 1,204 | -8 | -0.7 | 16,564,800 | |
1,121 | 1,297 | 1,064 | 1,212 | +70 | +6.1 | 18,406,600 | |
905 | 1,161 | 870 | 1,142 | +232 | +25.5 | 12,317,200 | |
860 | 958 | 820 | 910 | +53 | +6.2 | 13,935,600 | |
821 | 913 | 750 | 857 | +17 | +2.0 | 15,008,700 | |
836 | 1,059 | 812 | 840 | -26 | -3.0 | 26,934,600 | |
850 | 888 | 659 | 866 | +39 | +4.7 | 17,667,300 | |
828 | 890 | 695 | 827 | +44 | +5.6 | 15,527,800 | |
1,081 | 1,087 | 719 | 783 | -288 | -26.9 | 10,572,900 |