52週高値 | 468 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 405 | 377 | 387 | -8 | -2.0 | 2,879,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 426 | 373 | 395 | -31 | -7.3 | 17,714,300 | |
463 | 464 | 409 | 426 | -37 | -8.0 | 18,971,500 | |
390 | 468 | 389 | 463 | +73 | +18.7 | 17,371,400 | |
392 | 415 | 380 | 390 | -6 | -1.5 | 18,508,100 | |
334 | 401 | 310 | 396 | +58 | +17.2 | 33,529,400 | |
352 | 361 | 325 | 338 | -13 | -3.7 | 12,682,300 | |
336 | 363 | 330 | 351 | +23 | +7.0 | 13,912,300 | |
329 | 352 | 305 | 328 | +2 | +0.6 | 20,783,300 | |
308 | 335 | 303 | 326 | +13 | +4.2 | 20,187,800 | |
270 | 322 | 262 | 313 | +43 | +15.9 | 18,511,300 | |
277 | 290 | 262 | 270 | -5 | -1.8 | 20,338,100 | |
244 | 286 | 243 | 275 | +30 | +12.2 | 29,937,100 | |
260 | 260 | 242 | 245 | -14 | -5.4 | 23,778,600 | |
275 | 291 | 252 | 259 | -18 | -6.5 | 38,345,300 | |
289 | 294 | 259 | 277 | -13 | -4.5 | 23,654,200 | |
298 | 299 | 279 | 290 | -7 | -2.4 | 20,927,300 | |
284 | 305 | 274 | 297 | +12 | +4.2 | 21,518,600 | |
310 | 310 | 278 | 285 | -24 | -7.8 | 15,815,700 | |
335 | 343 | 308 | 309 | -26 | -7.8 | 16,502,500 | |
296 | 358 | 292 | 335 | +37 | +12.4 | 34,348,800 | |
302 | 315 | 292 | 298 | -7 | -2.3 | 22,511,300 | |
303 | 319 | 288 | 305 | +5 | +1.7 | 24,700,100 | |
313 | 318 | 286 | 300 | -13 | -4.2 | 15,015,500 | |
300 | 318 | 284 | 313 | +17 | +5.7 | 18,603,900 | |
292 | 317 | 262 | 296 | +6 | +2.1 | 19,222,100 | |
313 | 330 | 282 | 290 | -25 | -7.9 | 20,829,600 | |
267 | 330 | 243 | 315 | +48 | +18.0 | 28,974,900 | |
277 | 289 | 257 | 267 | -14 | -5.0 | 19,712,700 | |
286 | 297 | 274 | 281 | +1 | +0.4 | 16,863,500 |