38,517.54 | -319.92 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.82% | 0.02% | 0.36% | 0.41% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,749 | 1,751 | +2 | +0.1 | 659,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,755 | 1,742 | 1,749 | +1 | +0.1 | 5,290,300 | |
1,749 | 1,760 | 1,743 | 1,748 | -1 | -0.1 | 15,172,400 | |
1,749 | 1,753 | 1,742 | 1,749 | +1 | +0.1 | 27,881,400 | |
1,739 | 1,750 | 1,672 | 1,748 | +8 | +0.5 | 34,634,700 | |
1,740 | 1,746 | 1,731 | 1,740 | 0 | 0.0 | 32,318,600 | |
1,185 | 1,764 | 1,150 | 1,740 | +540 | +45.0 | 60,097,300 | |
1,135 | 1,239 | 1,110 | 1,200 | +93 | +8.4 | 27,358,700 | |
1,155 | 1,176 | 1,063 | 1,107 | -48 | -4.2 | 16,490,100 | |
1,155 | 1,225 | 1,140 | 1,155 | +13 | +1.1 | 15,709,200 | |
1,449 | 1,451 | 1,023 | 1,142 | -308 | -21.2 | 32,530,200 | |
1,373 | 1,453 | 1,316 | 1,450 | +89 | +6.5 | 14,154,300 | |
1,225 | 1,431 | 1,215 | 1,361 | +128 | +10.4 | 17,023,600 | |
1,406 | 1,441 | 1,200 | 1,233 | -143 | -10.4 | 21,373,900 | |
1,310 | 1,387 | 1,222 | 1,376 | +79 | +6.1 | 15,729,900 | |
1,311 | 1,443 | 1,191 | 1,297 | -23 | -1.7 | 28,157,700 | |
1,003 | 1,356 | 973 | 1,320 | +319 | +31.9 | 29,627,100 | |
948 | 1,008 | 916 | 1,001 | +53 | +5.6 | 9,821,600 | |
1,021 | 1,031 | 900 | 948 | -60 | -6.0 | 28,543,400 | |
1,172 | 1,284 | 974 | 1,008 | -157 | -13.5 | 29,477,200 | |
1,085 | 1,174 | 1,052 | 1,165 | +68 | +6.2 | 19,035,200 | |
1,186 | 1,308 | 1,087 | 1,097 | -125 | -10.2 | 18,619,600 | |
1,198 | 1,249 | 1,089 | 1,222 | +32 | +2.7 | 22,818,500 | |
1,043 | 1,210 | 1,016 | 1,190 | +155 | +15.0 | 17,949,300 | |
1,108 | 1,167 | 973 | 1,035 | -76 | -6.8 | 23,450,500 | |
1,267 | 1,292 | 1,075 | 1,111 | -186 | -14.3 | 22,881,500 | |
1,260 | 1,359 | 1,185 | 1,297 | +26 | +2.0 | 15,325,900 | |
1,416 | 1,435 | 1,059 | 1,271 | -137 | -9.7 | 32,325,300 | |
1,344 | 1,461 | 1,273 | 1,408 | +93 | +7.1 | 28,415,500 | |
1,528 | 1,724 | 1,245 | 1,315 | -235 | -15.2 | 50,024,300 |