39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,964.5 | 52週安値 | 2,141.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,141.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,306.0 | 2,141.0 | 2,182.5 | -107.5 | -4.7 | 4,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,356.0 | 2,218.5 | 2,290.0 | -43.0 | -1.8 | 15,003,100 | |
2,560.0 | 2,581.0 | 2,277.0 | 2,333.0 | -236.0 | -9.2 | 18,057,000 | |
2,388.0 | 2,646.5 | 2,260.5 | 2,569.0 | +198.5 | +8.4 | 22,941,300 | |
2,433.0 | 2,585.0 | 2,305.5 | 2,370.5 | -82.0 | -3.3 | 34,021,300 | |
2,254.0 | 2,479.0 | 2,226.5 | 2,452.5 | +215.0 | +9.6 | 17,269,000 | |
2,576.0 | 2,590.0 | 2,167.5 | 2,237.5 | -312.5 | -12.3 | 13,917,000 | |
2,708.0 | 2,809.0 | 2,503.5 | 2,550.0 | -47.0 | -1.8 | 9,771,800 | |
2,752.5 | 2,770.5 | 2,461.5 | 2,597.0 | -129.0 | -4.7 | 9,501,500 | |
2,732.0 | 2,964.5 | 2,703.0 | 2,726.0 | -31.5 | -1.1 | 8,021,600 | |
2,591.0 | 2,765.5 | 2,550.5 | 2,757.5 | +168.5 | +6.5 | 10,298,900 | |
2,587.0 | 2,658.5 | 2,433.5 | 2,589.0 | +23.5 | +0.9 | 11,357,900 | |
2,264.0 | 2,619.0 | 2,252.0 | 2,565.5 | +290.5 | +12.8 | 10,943,100 | |
2,166.0 | 2,344.0 | 2,073.0 | 2,275.0 | +136.0 | +6.4 | 8,760,400 | |
2,160.0 | 2,198.0 | 2,020.0 | 2,139.0 | +2.0 | +0.1 | 7,972,900 | |
2,121.0 | 2,212.0 | 1,914.0 | 2,137.0 | +19.0 | +0.9 | 8,042,200 | |
1,935.0 | 2,142.0 | 1,861.0 | 2,118.0 | +200.0 | +10.4 | 8,003,500 | |
1,755.0 | 1,929.0 | 1,730.0 | 1,918.0 | +152.0 | +8.6 | 6,348,600 | |
1,923.0 | 1,923.0 | 1,720.0 | 1,766.0 | -145.0 | -7.6 | 7,614,500 | |
1,894.0 | 1,996.0 | 1,863.0 | 1,911.0 | +17.0 | +0.9 | 7,602,600 | |
1,792.0 | 1,966.0 | 1,783.0 | 1,894.0 | +122.0 | +6.9 | 8,866,100 | |
2,021.0 | 2,076.0 | 1,759.0 | 1,772.0 | -264.0 | -13.0 | 9,371,700 | |
1,954.0 | 2,106.0 | 1,891.0 | 2,036.0 | +79.0 | +4.0 | 11,574,700 | |
2,014.0 | 2,118.0 | 1,906.0 | 1,957.0 | -58.0 | -2.9 | 8,803,700 | |
2,100.0 | 2,240.0 | 1,993.0 | 2,015.0 | -72.0 | -3.4 | 9,317,000 | |
2,031.0 | 2,136.0 | 1,971.0 | 2,087.0 | +6.0 | +0.3 | 9,305,700 | |
1,970.0 | 2,104.0 | 1,813.0 | 2,081.0 | +79.0 | +3.9 | 9,343,200 | |
2,115.0 | 2,115.0 | 1,747.0 | 2,002.0 | -94.0 | -4.5 | 10,453,000 | |
2,050.0 | 2,325.0 | 1,988.0 | 2,096.0 | +74.0 | +3.7 | 12,568,800 | |
2,294.0 | 2,488.0 | 1,988.0 | 2,022.0 | -234.0 | -10.4 | 11,111,600 |